BNP Paribas Knock-Out DAX
1,620 EUR -16,06 % (-0,310)
BNP Paribas Knock-Out DAX
WKN PZ1MXR | ISIN DE000PZ1MXR0 | Zertifikat
14.06.24 21:50
Bid: 1,640 EUR
Size: 125.000
|
Ask: 1,650 EUR
Size: 125.000
1,620 EUR
-16,06 %
(-0,310)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 19:20:36 | 0 | 2,290 |
| 06.06.24 18:50:20 | 0 | 2,290 |
| 06.06.24 18:20:43 | 0 | 2,300 |
| 06.06.24 17:50:12 | 0 | 2,310 |
| 06.06.24 17:20:52 | 0 | 2,310 |
| 06.06.24 16:50:20 | 0 | 2,300 |
| 06.06.24 16:20:25 | 0 | 2,310 |
| 06.06.24 15:50:12 | 0 | 2,320 |
| 06.06.24 15:20:26 | 0 | 2,310 |
| 06.06.24 14:50:19 | 0 | 2,300 |
| 06.06.24 14:20:45 | 0 | 2,350 |
| 06.06.24 13:50:19 | 0 | 2,360 |
| 06.06.24 13:20:43 | 0 | 2,380 |
| 06.06.24 12:50:18 | 0 | 2,370 |
| 06.06.24 12:20:38 | 0 | 2,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 11:50:20 | 0 | 2,370 |
| 06.06.24 11:20:44 | 0 | 2,390 |
| 06.06.24 10:50:20 | 0 | 2,390 |
| 06.06.24 10:20:27 | 0 | 2,430 |
| 06.06.24 09:50:19 | 0 | 2,390 |
| 06.06.24 09:20:33 | 0 | 2,390 |
| 06.06.24 08:50:20 | 0 | 2,300 |
| 06.06.24 08:20:31 | 0 | 2,290 |
| 05.06.24 21:50:20 | 0 | 2,290 |
| 05.06.24 21:40:17 | 0 | 2,290 |
| 05.06.24 21:00:17 | 0 | 2,290 |
| 05.06.24 20:50:16 | 0 | 2,290 |
| 05.06.24 20:20:29 | 0 | 2,260 |
| 05.06.24 19:50:13 | 0 | 2,260 |
| 05.06.24 19:20:34 | 0 | 2,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 18:50:19 | 0 | 2,260 |
| 05.06.24 18:20:45 | 0 | 2,250 |
| 05.06.24 17:50:17 | 0 | 2,260 |
| 05.06.24 17:20:50 | 0 | 2,240 |
| 05.06.24 16:50:19 | 0 | 2,210 |
| 05.06.24 16:20:28 | 0 | 2,210 |
| 05.06.24 15:50:16 | 0 | 2,210 |
| 05.06.24 15:20:20 | 0 | 2,280 |
| 05.06.24 14:50:17 | 0 | 2,280 |
| 05.06.24 14:20:42 | 0 | 2,260 |
| 05.06.24 13:50:20 | 0 | 2,260 |
| 05.06.24 13:20:39 | 0 | 2,230 |
| 05.06.24 12:50:18 | 0 | 2,220 |
| 05.06.24 12:20:36 | 0 | 2,210 |
| 05.06.24 11:50:17 | 0 | 2,180 |