BNP Paribas Knock-Out DAX
1,620 EUR -16,06 % (-0,310)
BNP Paribas Knock-Out DAX
WKN PZ1MXR | ISIN DE000PZ1MXR0 | Zertifikat
14.06.24 21:50
Bid: 1,640 EUR
Size: 125.000
|
Ask: 1,650 EUR
Size: 125.000
1,620 EUR
-16,06 %
(-0,310)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 20:50:19 | 0 | 2,050 |
| 11.06.24 20:20:33 | 0 | 2,050 |
| 11.06.24 19:50:21 | 0 | 2,030 |
| 11.06.24 19:20:34 | 0 | 2,030 |
| 11.06.24 18:50:19 | 0 | 2,010 |
| 11.06.24 18:20:43 | 0 | 2,000 |
| 11.06.24 17:50:17 | 0 | 1,990 |
| 11.06.24 17:20:53 | 0 | 2,020 |
| 11.06.24 16:50:18 | 0 | 2,030 |
| 11.06.24 16:20:25 | 0 | 2,000 |
| 11.06.24 15:50:20 | 0 | 1,930 |
| 11.06.24 15:20:26 | 0 | 2,030 |
| 11.06.24 14:50:15 | 0 | 2,010 |
| 11.06.24 14:20:45 | 0 | 2,000 |
| 11.06.24 13:50:16 | 0 | 1,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 13:20:38 | 0 | 2,010 |
| 11.06.24 12:50:20 | 0 | 2,020 |
| 11.06.24 12:20:38 | 0 | 2,020 |
| 11.06.24 11:50:20 | 0 | 2,060 |
| 11.06.24 11:20:42 | 0 | 2,080 |
| 11.06.24 10:50:18 | 0 | 2,110 |
| 11.06.24 10:20:22 | 0 | 2,160 |
| 11.06.24 09:50:20 | 0 | 2,160 |
| 11.06.24 09:20:29 | 0 | 2,160 |
| 11.06.24 08:50:19 | 0 | 2,180 |
| 11.06.24 08:20:33 | 0 | 2,190 |
| 10.06.24 21:50:14 | 0 | 2,160 |
| 10.06.24 21:40:23 | 0 | 2,160 |
| 10.06.24 21:00:18 | 0 | 2,170 |
| 10.06.24 20:50:20 | 0 | 2,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 20:20:26 | 0 | 2,150 |
| 10.06.24 19:50:17 | 0 | 2,160 |
| 10.06.24 19:20:38 | 0 | 2,130 |
| 10.06.24 18:50:16 | 0 | 2,140 |
| 10.06.24 18:20:43 | 0 | 2,140 |
| 10.06.24 17:50:17 | 0 | 2,140 |
| 10.06.24 17:20:54 | 0 | 2,120 |
| 10.06.24 16:50:19 | 0 | 2,100 |
| 10.06.24 16:20:26 | 0 | 2,090 |
| 10.06.24 15:50:17 | 0 | 2,070 |
| 10.06.24 15:20:24 | 0 | 2,060 |
| 10.06.24 14:50:18 | 0 | 2,100 |
| 10.06.24 14:20:40 | 0 | 2,110 |
| 10.06.24 13:50:18 | 0 | 2,110 |
| 10.06.24 13:20:44 | 0 | 2,100 |