BNP Paribas Knock-Out DAX
2,250 EUR +4,17 % (+0,090)
BNP Paribas Knock-Out DAX
WKN PZ1MXR | ISIN DE000PZ1MXR0 | Zertifikat
31.05.24 21:50
Bid: 2,270 EUR
Size: 125.000
|
Ask: 2,280 EUR
Size: 125.000
2,250 EUR
+4,17 %
(+0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:50:20 | 0 | 2,250 |
| 31.05.24 21:40:20 | 0 | 2,210 |
| 31.05.24 21:00:15 | 0 | 2,200 |
| 31.05.24 20:50:19 | 0 | 2,200 |
| 31.05.24 20:20:33 | 0 | 2,200 |
| 31.05.24 19:50:20 | 0 | 2,190 |
| 31.05.24 19:20:32 | 0 | 2,180 |
| 31.05.24 18:50:19 | 0 | 2,160 |
| 31.05.24 18:20:42 | 0 | 2,160 |
| 31.05.24 17:50:15 | 0 | 2,180 |
| 31.05.24 17:20:48 | 0 | 2,180 |
| 31.05.24 16:50:18 | 0 | 2,150 |
| 31.05.24 16:20:28 | 0 | 2,150 |
| 31.05.24 15:50:16 | 0 | 2,200 |
| 31.05.24 15:20:24 | 0 | 2,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 14:50:17 | 0 | 2,200 |
| 31.05.24 14:20:38 | 0 | 2,160 |
| 31.05.24 13:50:12 | 0 | 2,160 |
| 31.05.24 13:20:40 | 0 | 2,160 |
| 31.05.24 12:50:12 | 0 | 2,170 |
| 31.05.24 12:20:40 | 0 | 2,140 |
| 31.05.24 11:50:18 | 0 | 2,150 |
| 31.05.24 11:20:42 | 0 | 2,160 |
| 31.05.24 10:50:16 | 0 | 2,180 |
| 31.05.24 10:20:26 | 0 | 2,190 |
| 31.05.24 09:50:16 | 0 | 2,160 |
| 31.05.24 09:20:35 | 0 | 2,160 |
| 31.05.24 08:50:18 | 0 | 2,160 |
| 31.05.24 08:20:32 | 0 | 2,180 |
| 30.05.24 21:50:12 | 0 | 2,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 21:40:21 | 0 | 2,180 |
| 30.05.24 21:00:16 | 0 | 2,200 |
| 30.05.24 20:50:12 | 0 | 2,200 |
| 30.05.24 20:20:29 | 0 | 2,200 |
| 30.05.24 19:50:14 | 0 | 2,210 |
| 30.05.24 19:20:32 | 0 | 2,210 |
| 30.05.24 18:50:13 | 0 | 2,210 |
| 30.05.24 18:20:41 | 0 | 2,210 |
| 30.05.24 17:50:14 | 0 | 2,200 |
| 30.05.24 17:20:51 | 0 | 2,190 |
| 30.05.24 16:50:17 | 0 | 2,190 |
| 30.05.24 16:20:28 | 0 | 2,200 |
| 30.05.24 15:50:12 | 0 | 2,190 |
| 30.05.24 15:20:24 | 0 | 2,190 |
| 30.05.24 14:50:15 | 0 | 2,170 |