BNP Paribas Knock-Out DAX
2,450 EUR +0,00 % (+0,000)
BNP Paribas Knock-Out DAX
WKN PZ1MXR | ISIN DE000PZ1MXR0 | Zertifikat
17.05.24 20:20
Bid: 2,460 EUR
Size: 125.000
|
Ask: 2,470 EUR
Size: 125.000
2,450 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:20:21 | 0 | 2,450 |
| 19:50:18 | 0 | 2,470 |
| 19:20:34 | 0 | 2,470 |
| 18:50:18 | 0 | 2,470 |
| 18:20:45 | 0 | 2,460 |
| 17:50:21 | 0 | 2,450 |
| 17:20:47 | 0 | 2,460 |
| 16:50:19 | 0 | 2,460 |
| 16:20:28 | 0 | 2,450 |
| 15:50:17 | 0 | 2,440 |
| 15:20:26 | 0 | 2,440 |
| 14:50:20 | 0 | 2,420 |
| 14:20:43 | 0 | 2,410 |
| 13:50:21 | 0 | 2,410 |
| 13:20:38 | 0 | 2,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:50:17 | 0 | 2,400 |
| 12:20:29 | 0 | 2,410 |
| 11:50:17 | 0 | 2,420 |
| 11:20:37 | 0 | 2,420 |
| 10:50:20 | 0 | 2,400 |
| 10:20:23 | 0 | 2,400 |
| 09:50:17 | 0 | 2,430 |
| 09:20:30 | 0 | 2,430 |
| 08:50:22 | 0 | 2,440 |
| 08:20:29 | 0 | 2,440 |
| 16.05.24 21:50:23 | 0 | 2,450 |
| 16.05.24 21:40:20 | 0 | 2,450 |
| 16.05.24 21:00:18 | 0 | 2,450 |
| 16.05.24 20:50:18 | 0 | 2,450 |
| 16.05.24 20:20:25 | 0 | 2,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 19:50:18 | 0 | 2,450 |
| 16.05.24 19:20:35 | 0 | 2,470 |
| 16.05.24 18:50:21 | 0 | 2,480 |
| 16.05.24 18:20:44 | 0 | 2,490 |
| 16.05.24 17:50:18 | 0 | 2,490 |
| 16.05.24 17:20:45 | 0 | 2,480 |
| 16.05.24 16:50:22 | 0 | 2,500 |
| 16.05.24 16:20:25 | 0 | 2,510 |
| 16.05.24 15:50:19 | 0 | 2,480 |
| 16.05.24 15:20:28 | 0 | 2,530 |
| 16.05.24 14:50:20 | 0 | 2,540 |
| 16.05.24 14:20:44 | 0 | 2,570 |
| 16.05.24 13:50:21 | 0 | 2,590 |
| 16.05.24 13:20:42 | 0 | 2,580 |
| 16.05.24 12:50:20 | 0 | 2,590 |