Soc. Generale Knock-Out SIE
3,500 EUR +0,29 % (+0,010)
Soc. Generale Knock-Out SIE
WKN SU2DK9 | ISIN DE000SU2DK97 | Zertifikat
31.05.24 21:38
Bid: 3,580 EUR
Size: 4.000
|
Ask: 3,620 EUR
Size: 4.000
3,500 EUR
+0,29 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 15:36:20 | 0 | 3,250 |
| 21.05.24 14:31:44 | 0 | 3,220 |
| 21.05.24 13:19:13 | 0 | 3,320 |
| 21.05.24 12:09:14 | 0 | 3,260 |
| 21.05.24 11:36:06 | 0 | 3,250 |
| 21.05.24 11:06:29 | 0 | 3,250 |
| 21.05.24 09:59:58 | 0 | 3,240 |
| 21.05.24 09:58:09 | 0 | 3,250 |
| 21.05.24 08:46:20 | 0 | 3,230 |
| 21.05.24 08:27:14 | 0 | 3,200 |
| 20.05.24 21:37:39 | 0 | 3,210 |
| 20.05.24 21:21:02 | 0 | 3,220 |
| 20.05.24 20:17:04 | 0 | 3,230 |
| 20.05.24 19:01:21 | 0 | 3,230 |
| 20.05.24 17:55:05 | 0 | 3,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 17:45:29 | 0 | 3,250 |
| 20.05.24 16:47:35 | 0 | 3,270 |
| 20.05.24 15:43:34 | 0 | 3,240 |
| 20.05.24 15:07:19 | 0 | 3,210 |
| 20.05.24 14:34:15 | 0 | 3,240 |
| 20.05.24 13:23:43 | 0 | 3,270 |
| 20.05.24 12:08:38 | 0 | 3,260 |
| 20.05.24 10:57:40 | 0 | 3,210 |
| 20.05.24 09:48:36 | 0 | 3,230 |
| 20.05.24 09:16:50 | 0 | 3,160 |
| 20.05.24 08:57:20 | 0 | 3,230 |
| 17.05.24 21:47:30 | 0 | 3,250 |
| 17.05.24 21:20:26 | 0 | 3,260 |
| 17.05.24 20:13:38 | 0 | 3,260 |
| 17.05.24 19:10:47 | 0 | 3,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 17:58:25 | 0 | 3,250 |
| 17.05.24 16:54:52 | 0 | 3,320 |
| 17.05.24 16:51:40 | 0 | 3,310 |
| 17.05.24 15:39:20 | 0 | 3,310 |
| 17.05.24 14:38:36 | 0 | 3,210 |
| 17.05.24 13:31:10 | 0 | 3,120 |
| 17.05.24 12:14:48 | 0 | 3,130 |
| 17.05.24 11:00:35 | 0 | 3,070 |
| 17.05.24 09:59:18 | 0 | 3,080 |
| 17.05.24 08:50:40 | 0 | 3,460 |
| 17.05.24 08:23:19 | 0 | 3,440 |
| 16.05.24 21:35:44 | 0 | 3,470 |
| 16.05.24 20:27:56 | 0 | 3,470 |
| 16.05.24 19:19:13 | 0 | 3,480 |
| 16.05.24 18:07:46 | 0 | 3,470 |