Soc. Generale Knock-Out SIE
3,250 EUR -6,34 % (-0,220)
Soc. Generale Knock-Out SIE
WKN SU2DK9 | ISIN DE000SU2DK97 | Zertifikat
17.05.24 21:47
Bid: 3,240 EUR
Size: 4.000
|
Ask: 3,300 EUR
Size: 4.000
3,250 EUR
-6,34 %
(-0,220)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:47:30 | 0 | 3,250 |
| 17.05.24 21:20:26 | 0 | 3,260 |
| 17.05.24 20:13:38 | 0 | 3,260 |
| 17.05.24 19:10:47 | 0 | 3,250 |
| 17.05.24 17:58:25 | 0 | 3,250 |
| 17.05.24 16:54:52 | 0 | 3,320 |
| 17.05.24 16:51:40 | 0 | 3,310 |
| 17.05.24 15:39:20 | 0 | 3,310 |
| 17.05.24 14:38:36 | 0 | 3,210 |
| 17.05.24 13:31:10 | 0 | 3,120 |
| 17.05.24 12:14:48 | 0 | 3,130 |
| 17.05.24 11:00:35 | 0 | 3,070 |
| 17.05.24 09:59:18 | 0 | 3,080 |
| 17.05.24 08:50:40 | 0 | 3,460 |
| 17.05.24 08:23:19 | 0 | 3,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:35:44 | 0 | 3,470 |
| 16.05.24 20:27:56 | 0 | 3,470 |
| 16.05.24 19:19:13 | 0 | 3,480 |
| 16.05.24 18:07:46 | 0 | 3,470 |
| 16.05.24 17:03:20 | 0 | 3,540 |
| 16.05.24 15:51:49 | 0 | 3,500 |
| 16.05.24 14:38:25 | 0 | 3,730 |
| 16.05.24 13:26:14 | 0 | 3,770 |
| 16.05.24 12:22:25 | 0 | 3,720 |
| 16.05.24 11:37:41 | 0 | 3,760 |
| 16.05.24 11:14:13 | 0 | 3,710 |
| 16.05.24 09:57:32 | 0 | 4,300 |
| 16.05.24 08:54:18 | 0 | 4,230 |
| 15.05.24 21:37:06 | 0 | 4,670 |
| 15.05.24 21:20:10 | 0 | 4,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 20:17:15 | 0 | 4,680 |
| 15.05.24 19:11:33 | 0 | 4,680 |
| 15.05.24 18:06:49 | 0 | 4,670 |
| 15.05.24 16:57:44 | 0 | 4,670 |
| 15.05.24 15:57:18 | 0 | 4,630 |
| 15.05.24 14:42:59 | 0 | 4,610 |
| 15.05.24 14:39:22 | 0 | 4,620 |
| 15.05.24 13:33:51 | 0 | 4,610 |
| 15.05.24 12:19:01 | 0 | 4,600 |
| 15.05.24 11:17:12 | 0 | 4,650 |
| 15.05.24 10:18:56 | 0 | 4,650 |
| 15.05.24 10:01:28 | 0 | 4,620 |
| 15.05.24 09:50:16 | 0 | 4,590 |
| 15.05.24 08:47:27 | 0 | 4,500 |
| 14.05.24 21:46:49 | 0 | 4,500 |