Soc. Generale Knock-Out SIE
2,720 EUR +14,77 % (+0,350)
Soc. Generale Knock-Out SIE
WKN SU2DK9 | ISIN DE000SU2DK97 | Zertifikat
17.06.24 21:45
Bid: 2,720 EUR
Size: 4.000
|
Ask: 2,760 EUR
Size: 4.000
2,720 EUR
+14,77 %
(+0,350)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 09:48:24 | 0 | 3,560 |
| 13.06.24 09:45:02 | 0 | 3,560 |
| 13.06.24 08:58:17 | 0 | 3,550 |
| 12.06.24 21:40:49 | 0 | 3,550 |
| 12.06.24 21:08:37 | 0 | 3,620 |
| 12.06.24 20:06:43 | 0 | 3,570 |
| 12.06.24 19:06:40 | 0 | 3,630 |
| 12.06.24 18:16:17 | 0 | 3,620 |
| 12.06.24 17:55:11 | 0 | 3,590 |
| 12.06.24 17:04:20 | 0 | 3,620 |
| 12.06.24 16:40:05 | 0 | 3,680 |
| 12.06.24 16:27:10 | 0 | 3,670 |
| 12.06.24 15:28:20 | 0 | 3,500 |
| 12.06.24 15:15:28 | 0 | 3,550 |
| 12.06.24 14:23:46 | 0 | 3,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 13:16:45 | 0 | 3,270 |
| 12.06.24 12:16:20 | 0 | 3,270 |
| 12.06.24 12:10:19 | 0 | 3,260 |
| 12.06.24 10:56:56 | 0 | 3,270 |
| 12.06.24 09:45:43 | 0 | 3,250 |
| 12.06.24 08:49:15 | 0 | 3,210 |
| 11.06.24 21:43:29 | 0 | 3,140 |
| 11.06.24 21:03:09 | 0 | 3,160 |
| 11.06.24 20:01:11 | 0 | 3,130 |
| 11.06.24 18:57:06 | 0 | 3,110 |
| 11.06.24 17:51:19 | 0 | 3,100 |
| 11.06.24 16:48:34 | 0 | 3,180 |
| 11.06.24 11:10:30 | 0 | 3,280 |
| 11.06.24 10:54:18 | 0 | 3,280 |
| 11.06.24 09:49:16 | 0 | 3,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 08:57:46 | 0 | 3,310 |
| 11.06.24 08:44:18 | 0 | 3,290 |
| 10.06.24 21:51:36 | 0 | 3,250 |
| 10.06.24 21:01:04 | 0 | 3,260 |
| 10.06.24 20:00:35 | 0 | 3,260 |
| 10.06.24 18:44:41 | 0 | 3,230 |
| 10.06.24 17:39:30 | 0 | 3,230 |
| 10.06.24 17:31:13 | 0 | 3,270 |
| 10.06.24 17:27:10 | 0 | 3,290 |
| 10.06.24 16:14:58 | 0 | 3,230 |
| 10.06.24 15:12:43 | 0 | 3,170 |
| 10.06.24 14:05:30 | 0 | 3,220 |
| 10.06.24 12:01:42 | 0 | 3,110 |
| 10.06.24 11:49:02 | 0 | 3,080 |
| 10.06.24 10:55:18 | 0 | 3,120 |