Soc. Generale Knock-Out SIE
3,500 EUR +0,29 % (+0,010)
Soc. Generale Knock-Out SIE
WKN SU2DK9 | ISIN DE000SU2DK97 | Zertifikat
31.05.24 21:38
Bid: 3,580 EUR
Size: 4.000
|
Ask: 3,620 EUR
Size: 4.000
3,500 EUR
+0,29 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:38:04 | 0 | 3,500 |
| 31.05.24 21:01:02 | 0 | 3,480 |
| 31.05.24 19:54:36 | 0 | 3,480 |
| 31.05.24 18:38:14 | 0 | 3,460 |
| 31.05.24 17:33:57 | 0 | 3,470 |
| 31.05.24 16:27:11 | 0 | 3,410 |
| 31.05.24 16:24:31 | 0 | 3,430 |
| 31.05.24 16:24:06 | 0 | 3,440 |
| 31.05.24 15:20:04 | 0 | 3,500 |
| 31.05.24 14:12:16 | 0 | 3,500 |
| 31.05.24 13:07:37 | 0 | 3,520 |
| 31.05.24 11:53:48 | 0 | 3,500 |
| 31.05.24 11:15:31 | 0 | 3,510 |
| 31.05.24 10:52:44 | 0 | 3,510 |
| 31.05.24 09:47:13 | 0 | 3,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:38:35 | 0 | 3,500 |
| 31.05.24 08:58:23 | 0 | 3,480 |
| 31.05.24 08:49:51 | 0 | 3,470 |
| 30.05.24 21:45:24 | 0 | 3,490 |
| 30.05.24 20:56:29 | 0 | 3,510 |
| 30.05.24 19:42:34 | 0 | 3,520 |
| 30.05.24 18:38:57 | 0 | 3,520 |
| 30.05.24 17:37:40 | 0 | 3,500 |
| 30.05.24 16:23:33 | 0 | 3,520 |
| 30.05.24 15:19:45 | 0 | 3,430 |
| 30.05.24 14:41:29 | 0 | 3,440 |
| 30.05.24 14:03:21 | 0 | 3,420 |
| 30.05.24 11:54:41 | 0 | 3,420 |
| 30.05.24 10:50:01 | 0 | 3,460 |
| 30.05.24 10:05:58 | 0 | 3,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:49:44 | 0 | 3,370 |
| 30.05.24 09:22:25 | 0 | 3,420 |
| 30.05.24 08:54:19 | 0 | 3,420 |
| 29.05.24 21:49:18 | 0 | 3,520 |
| 29.05.24 21:19:27 | 0 | 3,480 |
| 29.05.24 20:18:50 | 0 | 3,480 |
| 29.05.24 19:11:33 | 0 | 3,510 |
| 29.05.24 18:08:57 | 0 | 3,490 |
| 29.05.24 17:02:20 | 0 | 3,520 |
| 29.05.24 15:47:09 | 0 | 3,490 |
| 29.05.24 14:43:55 | 0 | 3,460 |
| 29.05.24 13:30:03 | 0 | 3,610 |
| 29.05.24 12:40:42 | 0 | 3,630 |
| 29.05.24 12:16:09 | 0 | 3,620 |
| 29.05.24 11:52:54 | 0 | 3,600 |