BVT Knock-Out DAX
63,63 EUR +0,19 % (+0,12)
BVT Knock-Out DAX
WKN VM5HJB | ISIN DE000VM5HJB1 | Zertifikat
15.05.25 14:04
Bid: 64,27 EUR
Size: 50.000
|
Ask: 64,28 EUR
Size: 50.000
63,63 EUR
+0,19 %
(+0,12)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 12:02:58 | 0 | 53,96 |
| 28.04.25 11:04:03 | 0 | 53,72 |
| 28.04.25 10:03:42 | 0 | 52,97 |
| 28.04.25 09:06:56 | 0 | 53,41 |
| 28.04.25 09:02:49 | 0 | 53,40 |
| 28.04.25 08:02:18 | 0 | 52,55 |
| 25.04.25 21:06:57 | 0 | 53,47 |
| 25.04.25 20:06:48 | 0 | 52,98 |
| 25.04.25 19:05:31 | 0 | 53,22 |
| 25.04.25 18:04:22 | 0 | 52,92 |
| 25.04.25 17:07:18 | 0 | 52,28 |
| 25.04.25 16:06:34 | 0 | 52,63 |
| 25.04.25 15:32:35 | 0 | 52,42 |
| 25.04.25 14:09:40 | 0 | 52,25 |
| 25.04.25 13:07:17 | 0 | 52,07 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 12:08:48 | 0 | 52,48 |
| 25.04.25 11:05:40 | 0 | 51,94 |
| 25.04.25 10:06:28 | 0 | 51,64 |
| 25.04.25 09:04:15 | 0 | 51,97 |
| 25.04.25 08:59:20 | 0 | 51,48 |
| 25.04.25 08:02:33 | 0 | 51,22 |
| 24.04.25 21:05:21 | 0 | 51,01 |
| 24.04.25 20:04:42 | 0 | 51,12 |
| 24.04.25 19:04:44 | 0 | 50,88 |
| 24.04.25 18:03:39 | 0 | 50,67 |
| 24.04.25 17:05:13 | 0 | 50,68 |
| 24.04.25 16:04:38 | 0 | 49,77 |
| 24.04.25 15:30:42 | 0 | 49,16 |
| 24.04.25 14:06:41 | 0 | 49,00 |
| 24.04.25 13:04:59 | 0 | 49,11 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 12:04:57 | 0 | 48,84 |
| 24.04.25 11:06:49 | 0 | 48,11 |
| 24.04.25 10:03:51 | 0 | 47,76 |
| 24.04.25 09:06:50 | 0 | 48,66 |
| 24.04.25 09:00:58 | 0 | 49,00 |
| 24.04.25 08:02:25 | 0 | 49,07 |
| 23.04.25 21:06:34 | 0 | 49,19 |
| 23.04.25 20:06:04 | 0 | 49,73 |
| 23.04.25 19:05:40 | 0 | 49,58 |
| 23.04.25 18:04:15 | 0 | 49,53 |
| 23.04.25 17:07:05 | 0 | 49,91 |
| 23.04.25 16:02:23 | 0 | 49,11 |
| 23.04.25 15:28:57 | 0 | 48,09 |
| 23.04.25 14:03:56 | 0 | 47,86 |
| 23.04.25 13:03:03 | 0 | 48,73 |