BVT Knock-Out DAX
62,26 EUR -1,97 % (-1,25)
BVT Knock-Out DAX
WKN VM5HJB | ISIN DE000VM5HJB1 | Zertifikat
15.05.25 09:11
Bid: 62,77 EUR
Size: 50.000
|
Ask: 62,78 EUR
Size: 50.000
62,26 EUR
-1,97 %
(-1,25)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 08:29:50 | 0 | 57,18 |
| 30.04.25 21:02:15 | 0 | 55,46 |
| 30.04.25 20:01:54 | 0 | 55,28 |
| 30.04.25 19:01:58 | 0 | 54,97 |
| 30.04.25 18:02:32 | 0 | 54,67 |
| 30.04.25 17:01:59 | 0 | 54,12 |
| 30.04.25 16:02:01 | 0 | 52,73 |
| 30.04.25 15:28:32 | 0 | 53,33 |
| 30.04.25 14:03:13 | 0 | 55,29 |
| 30.04.25 13:02:37 | 0 | 55,47 |
| 30.04.25 12:02:24 | 0 | 55,41 |
| 30.04.25 11:03:39 | 0 | 55,01 |
| 30.04.25 10:06:10 | 0 | 55,06 |
| 30.04.25 09:09:17 | 0 | 55,35 |
| 30.04.25 09:02:51 | 0 | 55,18 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 08:02:36 | 0 | 54,51 |
| 29.04.25 21:02:02 | 0 | 54,95 |
| 29.04.25 20:01:57 | 0 | 54,87 |
| 29.04.25 19:01:58 | 0 | 54,24 |
| 29.04.25 18:02:32 | 0 | 54,37 |
| 29.04.25 17:02:01 | 0 | 54,34 |
| 29.04.25 16:02:02 | 0 | 53,93 |
| 29.04.25 15:28:33 | 0 | 53,44 |
| 29.04.25 14:03:35 | 0 | 54,29 |
| 29.04.25 13:02:23 | 0 | 53,91 |
| 29.04.25 12:02:00 | 0 | 54,12 |
| 29.04.25 11:03:19 | 0 | 54,11 |
| 29.04.25 10:02:34 | 0 | 53,75 |
| 29.04.25 09:06:40 | 0 | 53,62 |
| 29.04.25 09:02:48 | 0 | 53,72 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 08:02:22 | 0 | 53,01 |
| 28.04.25 21:01:54 | 0 | 53,12 |
| 28.04.25 20:01:54 | 0 | 52,91 |
| 28.04.25 19:01:55 | 0 | 52,67 |
| 28.04.25 18:02:47 | 0 | 52,74 |
| 28.04.25 17:01:58 | 0 | 53,31 |
| 28.04.25 16:01:51 | 0 | 53,67 |
| 28.04.25 15:28:21 | 0 | 54,17 |
| 28.04.25 14:03:48 | 0 | 53,74 |
| 28.04.25 13:03:03 | 0 | 53,37 |
| 28.04.25 12:02:58 | 0 | 53,96 |
| 28.04.25 11:04:03 | 0 | 53,72 |
| 28.04.25 10:03:42 | 0 | 52,97 |
| 28.04.25 09:06:56 | 0 | 53,41 |
| 28.04.25 09:02:49 | 0 | 53,40 |