BVT Knock-Out DAX
64,16 EUR +0,86 % (+0,55)
BVT Knock-Out DAX
WKN VM5HJB | ISIN DE000VM5HJB1 | Zertifikat
09.05.25 21:01
Bid: -
|
Ask: -
64,16 EUR
+0,86 %
(+0,55)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:01:51 | 0 | 64,16 |
| 09.05.25 20:01:39 | 0 | 64,18 |
| 09.05.25 19:01:43 | 0 | 63,70 |
| 09.05.25 18:02:30 | 0 | 64,08 |
| 09.05.25 17:01:59 | 0 | 64,03 |
| 09.05.25 16:01:50 | 0 | 64,30 |
| 09.05.25 15:27:46 | 0 | 64,35 |
| 09.05.25 14:03:05 | 0 | 63,85 |
| 09.05.25 13:02:14 | 0 | 64,11 |
| 09.05.25 12:02:27 | 0 | 63,80 |
| 09.05.25 11:03:09 | 0 | 63,70 |
| 09.05.25 10:03:24 | 0 | 63,89 |
| 09.05.25 09:06:04 | 0 | 63,62 |
| 09.05.25 09:02:06 | 0 | 63,58 |
| 09.05.25 08:03:08 | 0 | 63,52 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 21:03:20 | 0 | 63,61 |
| 08.05.25 20:03:03 | 0 | 63,33 |
| 08.05.25 19:02:54 | 0 | 63,69 |
| 08.05.25 18:03:23 | 0 | 63,35 |
| 08.05.25 17:03:22 | 0 | 62,11 |
| 08.05.25 16:03:04 | 0 | 62,20 |
| 08.05.25 15:29:31 | 0 | 62,49 |
| 08.05.25 14:04:57 | 0 | 63,17 |
| 08.05.25 13:03:54 | 0 | 63,06 |
| 08.05.25 12:04:04 | 0 | 63,19 |
| 08.05.25 11:05:18 | 0 | 62,75 |
| 08.05.25 10:03:19 | 0 | 62,11 |
| 08.05.25 09:05:31 | 0 | 62,00 |
| 08.05.25 09:02:45 | 0 | 61,98 |
| 08.05.25 08:01:50 | 0 | 61,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 21:01:51 | 0 | 60,76 |
| 07.05.25 20:01:44 | 0 | 60,51 |
| 07.05.25 19:01:50 | 0 | 60,81 |
| 07.05.25 18:02:24 | 0 | 60,80 |
| 07.05.25 17:02:01 | 0 | 60,64 |
| 07.05.25 16:01:49 | 0 | 60,99 |
| 07.05.25 15:28:21 | 0 | 60,74 |
| 07.05.25 14:03:14 | 0 | 61,88 |
| 07.05.25 13:02:38 | 0 | 61,60 |
| 07.05.25 12:02:06 | 0 | 61,53 |
| 07.05.25 11:03:27 | 0 | 61,78 |
| 07.05.25 10:04:09 | 0 | 62,08 |
| 07.05.25 09:08:14 | 0 | 61,69 |
| 07.05.25 09:02:52 | 0 | 61,95 |
| 07.05.25 08:02:29 | 0 | 62,46 |