BVT Knock-Out DAX
62,26 EUR -1,97 % (-1,25)
BVT Knock-Out DAX
WKN VM5HJB | ISIN DE000VM5HJB1 | Zertifikat
15.05.25 09:11
Bid: 62,77 EUR
Size: 50.000
|
Ask: 62,78 EUR
Size: 50.000
62,26 EUR
-1,97 %
(-1,25)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:11:52 | 0 | 62,26 |
| 09:03:25 | 0 | 62,76 |
| 08:02:58 | 0 | 62,83 |
| 14.05.25 21:02:20 | 0 | 63,51 |
| 14.05.25 20:02:31 | 0 | 63,61 |
| 14.05.25 19:02:25 | 0 | 63,68 |
| 14.05.25 18:02:45 | 0 | 63,90 |
| 14.05.25 17:02:42 | 0 | 63,90 |
| 14.05.25 16:04:24 | 0 | 64,24 |
| 14.05.25 15:28:43 | 0 | 64,63 |
| 14.05.25 14:03:51 | 0 | 64,20 |
| 14.05.25 13:02:59 | 0 | 64,08 |
| 14.05.25 12:02:51 | 0 | 63,82 |
| 14.05.25 11:03:52 | 0 | 63,92 |
| 14.05.25 10:02:31 | 0 | 64,88 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 09:07:15 | 0 | 65,59 |
| 14.05.25 09:03:01 | 0 | 65,40 |
| 14.05.25 08:02:09 | 0 | 64,71 |
| 13.05.25 21:01:57 | 0 | 65,09 |
| 13.05.25 20:01:53 | 0 | 64,99 |
| 13.05.25 19:02:00 | 0 | 65,08 |
| 13.05.25 18:02:55 | 0 | 64,89 |
| 13.05.25 17:02:19 | 0 | 65,08 |
| 13.05.25 16:02:02 | 0 | 65,16 |
| 13.05.25 15:28:31 | 0 | 64,86 |
| 13.05.25 14:04:12 | 0 | 64,47 |
| 13.05.25 13:03:22 | 0 | 64,82 |
| 13.05.25 12:03:05 | 0 | 64,76 |
| 13.05.25 11:03:54 | 0 | 64,61 |
| 13.05.25 10:03:48 | 0 | 64,75 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 09:08:19 | 0 | 64,77 |
| 13.05.25 09:02:55 | 0 | 64,81 |
| 13.05.25 08:02:39 | 0 | 64,63 |
| 12.05.25 21:03:08 | 0 | 65,02 |
| 12.05.25 20:02:49 | 0 | 65,01 |
| 12.05.25 19:02:58 | 0 | 64,81 |
| 12.05.25 18:03:14 | 0 | 64,10 |
| 12.05.25 17:03:05 | 0 | 64,15 |
| 12.05.25 16:02:54 | 0 | 64,01 |
| 12.05.25 15:29:31 | 0 | 64,45 |
| 12.05.25 14:05:38 | 0 | 65,09 |
| 12.05.25 13:04:17 | 0 | 65,51 |
| 12.05.25 12:04:30 | 0 | 66,18 |
| 12.05.25 11:06:11 | 0 | 66,41 |
| 12.05.25 10:04:00 | 0 | 66,22 |