UBS Knock-Out DAX
WKN UL96TU | ISIN DE000UL96TU6 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 19:28:21 | 0 | 19,950 |
30.05.24 18:32:25 | 0 | 19,900 |
30.05.24 17:34:16 | 0 | 19,850 |
30.05.24 16:33:13 | 0 | 19,530 |
30.05.24 15:55:23 | 0 | 19,780 |
30.05.24 15:39:14 | 0 | 19,810 |
30.05.24 14:38:08 | 0 | 19,750 |
30.05.24 14:34:22 | 0 | 19,640 |
30.05.24 13:52:18 | 0 | 19,530 |
30.05.24 12:58:46 | 0 | 19,480 |
30.05.24 12:08:58 | 0 | 19,330 |
30.05.24 11:33:41 | 0 | 19,390 |
30.05.24 11:13:44 | 0 | 19,580 |
30.05.24 10:26:05 | 0 | 19,570 |
30.05.24 10:14:53 | 0 | 19,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 09:35:24 | 0 | 19,150 |
30.05.24 09:16:31 | 0 | 19,010 |
29.05.24 19:26:03 | 0 | 19,770 |
29.05.24 19:20:12 | 0 | 19,690 |
29.05.24 18:21:05 | 0 | 19,790 |
29.05.24 17:34:52 | 0 | 19,540 |
29.05.24 16:40:42 | 0 | 19,780 |
29.05.24 15:53:21 | 0 | 19,700 |
29.05.24 14:51:56 | 0 | 19,440 |
29.05.24 13:56:23 | 0 | 20,100 |
29.05.24 13:06:42 | 0 | 20,290 |
29.05.24 12:07:42 | 0 | 20,410 |
29.05.24 11:42:49 | 0 | 20,390 |
29.05.24 11:06:16 | 0 | 20,690 |
29.05.24 10:15:08 | 0 | 20,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 09:21:15 | 0 | 21,060 |
29.05.24 09:19:02 | 0 | 21,090 |
29.05.24 08:26:44 | 0 | 20,970 |
28.05.24 19:38:51 | 0 | 21,550 |
28.05.24 19:17:59 | 0 | 21,520 |
28.05.24 18:27:11 | 0 | 21,630 |
28.05.24 17:34:07 | 0 | 21,630 |
28.05.24 16:38:35 | 0 | 21,250 |
28.05.24 15:55:17 | 0 | 21,620 |
28.05.24 14:50:12 | 0 | 21,970 |
28.05.24 13:51:08 | 0 | 22,420 |
28.05.24 13:00:49 | 0 | 22,530 |
28.05.24 12:04:10 | 0 | 22,860 |
28.05.24 11:56:46 | 0 | 22,930 |
28.05.24 11:11:26 | 0 | 23,160 |