UBS Knock-Out DAX
WKN UL96TU | ISIN DE000UL96TU6 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 14:00:33 | 0 | 19,180 |
12.06.24 13:10:51 | 0 | 18,950 |
12.06.24 12:11:40 | 0 | 18,870 |
12.06.24 12:08:18 | 0 | 18,730 |
12.06.24 11:13:35 | 0 | 18,700 |
12.06.24 10:51:17 | 0 | 18,920 |
12.06.24 10:20:45 | 0 | 18,940 |
12.06.24 09:26:22 | 0 | 18,880 |
11.06.24 19:38:33 | 0 | 18,190 |
11.06.24 18:38:46 | 0 | 17,940 |
11.06.24 17:38:13 | 0 | 17,860 |
11.06.24 16:41:12 | 0 | 18,040 |
11.06.24 15:52:04 | 0 | 17,350 |
11.06.24 15:15:35 | 0 | 18,080 |
11.06.24 14:57:49 | 0 | 17,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 12:36:22 | 0 | 18,180 |
11.06.24 11:49:21 | 0 | 18,350 |
11.06.24 11:16:29 | 0 | 18,750 |
11.06.24 10:58:05 | 0 | 18,910 |
11.06.24 10:12:50 | 0 | 19,320 |
11.06.24 09:25:59 | 0 | 19,510 |
11.06.24 08:41:07 | 0 | 19,620 |
10.06.24 19:29:37 | 0 | 19,180 |
10.06.24 19:17:04 | 0 | 19,210 |
10.06.24 18:30:47 | 0 | 19,250 |
10.06.24 17:40:01 | 0 | 19,290 |
10.06.24 16:45:52 | 0 | 18,840 |
10.06.24 15:58:54 | 0 | 18,780 |
10.06.24 14:54:40 | 0 | 18,740 |
10.06.24 13:53:09 | 0 | 18,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 13:05:32 | 0 | 18,700 |
10.06.24 12:07:40 | 0 | 18,300 |
10.06.24 11:47:54 | 0 | 18,040 |
10.06.24 11:17:10 | 0 | 18,220 |
10.06.24 10:21:46 | 0 | 18,730 |
10.06.24 09:32:49 | 0 | 18,830 |
10.06.24 09:22:59 | 0 | 18,650 |
10.06.24 08:23:00 | 0 | 19,020 |
07.06.24 19:35:52 | 0 | 20,230 |
07.06.24 19:16:13 | 0 | 20,250 |
07.06.24 18:16:47 | 0 | 20,110 |
07.06.24 17:28:11 | 0 | 20,030 |
07.06.24 16:44:48 | 0 | 20,380 |
07.06.24 16:37:36 | 0 | 20,290 |
07.06.24 16:00:46 | 0 | 19,830 |