UBS Knock-Out DAX
WKN UL96TU | ISIN DE000UL96TU6 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 19:11:10 | 0 | 18,670 |
04.06.24 18:17:53 | 0 | 18,480 |
04.06.24 17:21:20 | 0 | 18,870 |
04.06.24 16:35:32 | 0 | 19,180 |
04.06.24 16:20:19 | 0 | 19,590 |
04.06.24 15:58:40 | 0 | 19,620 |
04.06.24 14:52:58 | 0 | 19,620 |
04.06.24 13:52:22 | 0 | 19,130 |
04.06.24 12:56:50 | 0 | 18,420 |
04.06.24 12:06:08 | 0 | 18,260 |
04.06.24 11:14:37 | 0 | 18,580 |
04.06.24 10:25:02 | 0 | 19,550 |
04.06.24 09:19:23 | 0 | 19,820 |
04.06.24 09:14:19 | 0 | 19,880 |
04.06.24 09:00:38 | 0 | 20,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 19:25:22 | 0 | 19,870 |
03.06.24 18:34:05 | 0 | 19,800 |
03.06.24 17:36:01 | 0 | 20,670 |
03.06.24 16:42:24 | 0 | 20,720 |
03.06.24 16:39:50 | 0 | 20,640 |
03.06.24 15:57:10 | 0 | 20,890 |
03.06.24 15:04:27 | 0 | 21,240 |
03.06.24 14:04:59 | 0 | 20,850 |
03.06.24 13:04:11 | 0 | 21,000 |
03.06.24 12:07:19 | 0 | 20,970 |
03.06.24 11:14:01 | 0 | 21,070 |
03.06.24 11:11:47 | 0 | 21,080 |
03.06.24 10:20:43 | 0 | 20,890 |
03.06.24 09:38:35 | 0 | 20,660 |
03.06.24 09:20:53 | 0 | 20,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 09:20:24 | 0 | 20,960 |
31.05.24 19:38:15 | 0 | 19,650 |
31.05.24 18:47:51 | 0 | 19,470 |
31.05.24 17:47:44 | 0 | 19,680 |
31.05.24 16:46:04 | 0 | 19,250 |
31.05.24 16:23:13 | 0 | 19,210 |
31.05.24 15:49:42 | 0 | 19,840 |
31.05.24 14:44:57 | 0 | 19,920 |
31.05.24 13:53:02 | 0 | 19,460 |
31.05.24 12:54:54 | 0 | 19,400 |
31.05.24 12:04:36 | 0 | 19,450 |
31.05.24 11:03:46 | 0 | 19,310 |
31.05.24 10:18:21 | 0 | 19,600 |
31.05.24 09:19:54 | 0 | 19,470 |
31.05.24 08:44:38 | 0 | 19,460 |