UBS Knock-Out DAX
WKN UL96TU | ISIN DE000UL96TU6 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 15:24:54 | 0 | 19,390 |
07.06.24 15:23:43 | 0 | 19,420 |
07.06.24 14:54:42 | 0 | 19,200 |
07.06.24 14:00:34 | 0 | 19,290 |
07.06.24 13:08:23 | 0 | 19,220 |
07.06.24 12:17:55 | 0 | 19,360 |
07.06.24 11:17:19 | 0 | 19,440 |
07.06.24 10:23:06 | 0 | 20,030 |
07.06.24 09:31:16 | 0 | 20,160 |
07.06.24 08:20:09 | 0 | 20,570 |
06.06.24 19:32:50 | 0 | 20,870 |
06.06.24 19:13:31 | 0 | 20,710 |
06.06.24 18:26:22 | 0 | 20,790 |
06.06.24 17:33:45 | 0 | 20,950 |
06.06.24 16:40:10 | 0 | 20,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 15:57:18 | 0 | 20,870 |
06.06.24 15:52:40 | 0 | 20,850 |
06.06.24 15:30:02 | 0 | 20,940 |
06.06.24 14:40:19 | 0 | 20,600 |
06.06.24 13:40:19 | 0 | 21,480 |
06.06.24 13:13:08 | 0 | 21,680 |
06.06.24 12:55:11 | 0 | 21,510 |
06.06.24 12:07:11 | 0 | 21,370 |
06.06.24 11:16:05 | 0 | 21,740 |
06.06.24 11:14:10 | 0 | 21,690 |
06.06.24 10:25:39 | 0 | 22,180 |
06.06.24 09:35:12 | 0 | 21,650 |
06.06.24 09:19:56 | 0 | 21,680 |
06.06.24 08:15:29 | 0 | 20,630 |
05.06.24 19:39:33 | 0 | 20,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 18:42:00 | 0 | 20,490 |
05.06.24 17:46:54 | 0 | 20,410 |
05.06.24 16:46:00 | 0 | 20,020 |
05.06.24 16:13:48 | 0 | 19,910 |
05.06.24 15:57:01 | 0 | 19,990 |
05.06.24 14:41:39 | 0 | 20,540 |
05.06.24 13:51:37 | 0 | 20,490 |
05.06.24 13:04:01 | 0 | 20,010 |
05.06.24 12:09:03 | 0 | 19,720 |
05.06.24 11:46:18 | 0 | 19,570 |
05.06.24 11:09:23 | 0 | 19,600 |
05.06.24 10:22:04 | 0 | 19,390 |
05.06.24 09:22:15 | 0 | 19,620 |
05.06.24 08:29:10 | 0 | 19,580 |
04.06.24 19:31:46 | 0 | 18,900 |