Soc. Generale Knock-Out JPM
4,360 EUR +5,31 % (+0,220)
Soc. Generale Knock-Out JPM
WKN SU193V | ISIN DE000SU193V4 | Zertifikat
31.05.24 21:43
Bid: 4,470 EUR
Size: 4.000
|
Ask: 4,480 EUR
Size: 4.000
4,360 EUR
+5,31 %
(+0,220)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 13:23:09 | 0 | 3,880 |
| 21.05.24 12:19:29 | 0 | 3,850 |
| 21.05.24 11:30:54 | 0 | 3,860 |
| 21.05.24 11:06:41 | 0 | 3,860 |
| 21.05.24 09:56:15 | 0 | 3,820 |
| 21.05.24 09:54:11 | 0 | 3,860 |
| 21.05.24 08:55:10 | 0 | 3,850 |
| 21.05.24 08:23:23 | 0 | 3,860 |
| 20.05.24 21:50:16 | 0 | 3,890 |
| 20.05.24 21:09:19 | 0 | 3,940 |
| 20.05.24 19:59:08 | 0 | 4,090 |
| 20.05.24 18:53:49 | 0 | 4,270 |
| 20.05.24 17:52:06 | 0 | 4,450 |
| 20.05.24 17:44:00 | 0 | 4,610 |
| 20.05.24 16:37:07 | 0 | 4,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 15:29:06 | 0 | 4,620 |
| 20.05.24 14:49:24 | 0 | 4,690 |
| 20.05.24 14:27:08 | 0 | 4,760 |
| 20.05.24 13:23:58 | 0 | 4,780 |
| 20.05.24 12:15:20 | 0 | 4,920 |
| 20.05.24 11:02:45 | 0 | 4,900 |
| 20.05.24 09:49:40 | 0 | 4,860 |
| 20.05.24 09:13:39 | 0 | 4,820 |
| 20.05.24 08:54:28 | 0 | 4,820 |
| 17.05.24 21:47:56 | 0 | 4,680 |
| 17.05.24 21:16:25 | 0 | 4,670 |
| 17.05.24 20:06:55 | 0 | 4,640 |
| 17.05.24 18:56:14 | 0 | 4,660 |
| 17.05.24 17:44:30 | 0 | 4,640 |
| 17.05.24 16:42:41 | 0 | 4,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 16:32:03 | 0 | 4,620 |
| 17.05.24 15:22:22 | 0 | 4,430 |
| 17.05.24 14:17:14 | 0 | 4,450 |
| 17.05.24 13:14:41 | 0 | 4,450 |
| 17.05.24 12:11:59 | 0 | 4,460 |
| 17.05.24 11:07:37 | 0 | 4,440 |
| 17.05.24 09:58:01 | 0 | 4,420 |
| 17.05.24 08:45:08 | 0 | 4,430 |
| 17.05.24 08:11:38 | 0 | 4,430 |
| 16.05.24 21:41:01 | 0 | 4,490 |
| 16.05.24 21:00:34 | 0 | 4,510 |
| 16.05.24 19:45:02 | 0 | 4,500 |
| 16.05.24 18:31:01 | 0 | 4,630 |
| 16.05.24 17:29:12 | 0 | 4,600 |
| 16.05.24 16:24:34 | 0 | 4,500 |