Soc. Generale Knock-Out JPM
4,360 EUR +5,31 % (+0,220)
Soc. Generale Knock-Out JPM
WKN SU193V | ISIN DE000SU193V4 | Zertifikat
31.05.24 21:43
Bid: 4,470 EUR
Size: 4.000
|
Ask: 4,480 EUR
Size: 4.000
4,360 EUR
+5,31 %
(+0,220)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 11:00:58 | 0 | 4,010 |
| 29.05.24 09:50:29 | 0 | 4,000 |
| 29.05.24 09:18:25 | 0 | 4,020 |
| 29.05.24 08:51:59 | 0 | 4,040 |
| 29.05.24 08:14:37 | 0 | 4,020 |
| 28.05.24 21:40:04 | 0 | 4,160 |
| 28.05.24 20:23:31 | 0 | 4,160 |
| 28.05.24 19:20:49 | 0 | 4,200 |
| 28.05.24 18:07:58 | 0 | 4,190 |
| 28.05.24 16:51:29 | 0 | 4,130 |
| 28.05.24 15:38:59 | 0 | 4,100 |
| 28.05.24 14:32:54 | 0 | 4,210 |
| 28.05.24 13:21:09 | 0 | 4,180 |
| 28.05.24 12:06:04 | 0 | 4,230 |
| 28.05.24 11:58:45 | 0 | 4,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 11:06:03 | 0 | 4,230 |
| 28.05.24 10:28:06 | 0 | 4,190 |
| 28.05.24 09:53:44 | 0 | 4,150 |
| 28.05.24 08:52:51 | 0 | 4,380 |
| 28.05.24 08:40:52 | 0 | 4,430 |
| 27.05.24 17:55:00 | 0 | 4,360 |
| 27.05.24 16:54:28 | 0 | 4,350 |
| 27.05.24 16:53:05 | 0 | 4,350 |
| 27.05.24 15:40:36 | 0 | 4,350 |
| 27.05.24 14:29:02 | 0 | 4,260 |
| 27.05.24 13:20:18 | 0 | 4,250 |
| 27.05.24 12:17:51 | 0 | 4,230 |
| 27.05.24 11:08:46 | 0 | 4,230 |
| 27.05.24 09:56:01 | 0 | 4,200 |
| 27.05.24 09:46:05 | 0 | 4,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 08:45:03 | 0 | 4,230 |
| 24.05.24 21:42:37 | 0 | 4,270 |
| 24.05.24 21:08:15 | 0 | 4,230 |
| 24.05.24 19:59:35 | 0 | 4,230 |
| 24.05.24 18:50:20 | 0 | 4,210 |
| 24.05.24 17:49:58 | 0 | 4,140 |
| 24.05.24 16:48:17 | 0 | 4,150 |
| 24.05.24 16:37:57 | 0 | 4,150 |
| 24.05.24 15:48:54 | 0 | 4,100 |
| 24.05.24 15:40:32 | 0 | 4,090 |
| 24.05.24 14:36:10 | 0 | 3,940 |
| 24.05.24 13:33:53 | 0 | 3,930 |
| 24.05.24 13:05:20 | 0 | 3,940 |
| 24.05.24 12:22:50 | 0 | 3,920 |
| 24.05.24 11:06:56 | 0 | 3,940 |