Soc. Generale Knock-Out JPM
4,680 EUR +4,23 % (+0,190)
Soc. Generale Knock-Out JPM
WKN SU193V | ISIN DE000SU193V4 | Zertifikat
17.05.24 21:47
Bid: 4,680 EUR
Size: 4.000
|
Ask: 4,690 EUR
Size: 4.000
4,680 EUR
+4,23 %
(+0,190)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:47:56 | 0 | 4,680 |
| 17.05.24 21:16:25 | 0 | 4,670 |
| 17.05.24 20:06:55 | 0 | 4,640 |
| 17.05.24 18:56:14 | 0 | 4,660 |
| 17.05.24 17:44:30 | 0 | 4,640 |
| 17.05.24 16:42:41 | 0 | 4,610 |
| 17.05.24 16:32:03 | 0 | 4,620 |
| 17.05.24 15:22:22 | 0 | 4,430 |
| 17.05.24 14:17:14 | 0 | 4,450 |
| 17.05.24 13:14:41 | 0 | 4,450 |
| 17.05.24 12:11:59 | 0 | 4,460 |
| 17.05.24 11:07:37 | 0 | 4,440 |
| 17.05.24 09:58:01 | 0 | 4,420 |
| 17.05.24 08:45:08 | 0 | 4,430 |
| 17.05.24 08:11:38 | 0 | 4,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:41:01 | 0 | 4,490 |
| 16.05.24 21:00:34 | 0 | 4,510 |
| 16.05.24 19:45:02 | 0 | 4,500 |
| 16.05.24 18:31:01 | 0 | 4,630 |
| 16.05.24 17:29:12 | 0 | 4,600 |
| 16.05.24 16:24:34 | 0 | 4,500 |
| 16.05.24 15:17:36 | 0 | 4,390 |
| 16.05.24 14:14:34 | 0 | 4,410 |
| 16.05.24 13:08:39 | 0 | 4,400 |
| 16.05.24 12:02:32 | 0 | 4,420 |
| 16.05.24 11:35:12 | 0 | 4,420 |
| 16.05.24 10:54:11 | 0 | 4,410 |
| 16.05.24 09:49:04 | 0 | 4,410 |
| 16.05.24 08:55:25 | 0 | 4,430 |
| 15.05.24 21:49:40 | 0 | 4,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 21:07:47 | 0 | 4,270 |
| 15.05.24 19:52:15 | 0 | 4,240 |
| 15.05.24 18:46:09 | 0 | 4,290 |
| 15.05.24 17:36:26 | 0 | 4,330 |
| 15.05.24 16:36:10 | 0 | 4,350 |
| 15.05.24 15:28:53 | 0 | 4,430 |
| 15.05.24 14:38:24 | 0 | 4,430 |
| 15.05.24 14:18:19 | 0 | 4,370 |
| 15.05.24 13:12:57 | 0 | 4,340 |
| 15.05.24 12:03:06 | 0 | 4,390 |
| 15.05.24 10:52:22 | 0 | 4,400 |
| 15.05.24 10:16:25 | 0 | 4,410 |
| 15.05.24 09:49:37 | 0 | 4,370 |
| 15.05.24 09:34:47 | 0 | 4,370 |
| 15.05.24 08:58:08 | 0 | 4,390 |