Soc. Generale Knock-Out JPM
4,360 EUR +5,31 % (+0,220)
Soc. Generale Knock-Out JPM
WKN SU193V | ISIN DE000SU193V4 | Zertifikat
31.05.24 21:43
Bid: 4,470 EUR
Size: 4.000
|
Ask: 4,480 EUR
Size: 4.000
4,360 EUR
+5,31 %
(+0,220)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:43:41 | 0 | 4,360 |
| 31.05.24 21:19:52 | 0 | 4,360 |
| 31.05.24 20:03:58 | 0 | 4,250 |
| 31.05.24 18:56:55 | 0 | 4,150 |
| 31.05.24 17:53:30 | 0 | 4,150 |
| 31.05.24 16:38:54 | 0 | 4,080 |
| 31.05.24 16:19:37 | 0 | 4,050 |
| 31.05.24 16:19:14 | 0 | 4,060 |
| 31.05.24 15:32:40 | 0 | 4,130 |
| 31.05.24 14:24:27 | 0 | 4,100 |
| 31.05.24 13:17:59 | 0 | 4,100 |
| 31.05.24 12:01:42 | 0 | 4,070 |
| 31.05.24 11:05:27 | 0 | 4,080 |
| 31.05.24 10:54:15 | 0 | 4,100 |
| 31.05.24 09:49:26 | 0 | 4,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:27:45 | 0 | 4,130 |
| 31.05.24 08:59:38 | 0 | 4,120 |
| 31.05.24 08:34:54 | 0 | 4,120 |
| 30.05.24 21:45:18 | 0 | 4,140 |
| 30.05.24 21:21:27 | 0 | 4,160 |
| 30.05.24 20:05:46 | 0 | 4,180 |
| 30.05.24 19:05:00 | 0 | 4,130 |
| 30.05.24 17:54:38 | 0 | 4,100 |
| 30.05.24 16:38:37 | 0 | 4,130 |
| 30.05.24 15:22:25 | 0 | 4,020 |
| 30.05.24 14:38:03 | 0 | 4,040 |
| 30.05.24 14:18:04 | 0 | 4,000 |
| 30.05.24 13:11:52 | 0 | 3,980 |
| 30.05.24 11:58:18 | 0 | 3,970 |
| 30.05.24 10:53:01 | 0 | 3,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:58:05 | 0 | 4,020 |
| 30.05.24 09:45:19 | 0 | 4,020 |
| 30.05.24 09:15:25 | 0 | 4,000 |
| 30.05.24 08:54:33 | 0 | 3,920 |
| 29.05.24 21:45:00 | 0 | 4,120 |
| 29.05.24 20:20:55 | 0 | 4,050 |
| 29.05.24 19:08:58 | 0 | 4,030 |
| 29.05.24 17:54:10 | 0 | 3,990 |
| 29.05.24 16:45:32 | 0 | 4,070 |
| 29.05.24 15:40:45 | 0 | 4,010 |
| 29.05.24 14:28:33 | 0 | 3,980 |
| 29.05.24 13:13:19 | 0 | 3,990 |
| 29.05.24 12:33:05 | 0 | 3,990 |
| 29.05.24 12:11:08 | 0 | 3,990 |
| 29.05.24 11:40:26 | 0 | 3,980 |