UBS Knock-Out DAX
WKN UL924G | ISIN DE000UL924G0 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 11:52:48 | 0 | 22,900 |
31.05.24 10:59:59 | 0 | 22,990 |
31.05.24 10:12:01 | 0 | 23,030 |
31.05.24 09:27:21 | 0 | 22,760 |
31.05.24 09:00:18 | 0 | 22,850 |
30.05.24 19:35:46 | 0 | 23,380 |
30.05.24 19:18:55 | 0 | 23,430 |
30.05.24 18:18:24 | 0 | 23,340 |
30.05.24 17:31:11 | 0 | 23,300 |
30.05.24 16:41:38 | 0 | 23,050 |
30.05.24 16:00:38 | 0 | 23,280 |
30.05.24 14:59:02 | 0 | 22,970 |
30.05.24 14:56:31 | 0 | 23,010 |
30.05.24 13:57:59 | 0 | 22,940 |
30.05.24 13:02:19 | 0 | 22,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 12:00:46 | 0 | 22,870 |
30.05.24 11:50:46 | 0 | 22,720 |
30.05.24 11:09:01 | 0 | 23,010 |
30.05.24 10:15:29 | 0 | 22,910 |
30.05.24 10:11:38 | 0 | 22,890 |
30.05.24 09:41:53 | 0 | 22,640 |
30.05.24 09:28:08 | 0 | 22,440 |
29.05.24 19:37:58 | 0 | 23,140 |
29.05.24 18:28:41 | 0 | 23,270 |
29.05.24 17:37:37 | 0 | 23,030 |
29.05.24 16:40:28 | 0 | 23,250 |
29.05.24 15:45:13 | 0 | 22,910 |
29.05.24 14:58:55 | 0 | 22,810 |
29.05.24 13:59:23 | 0 | 23,550 |
29.05.24 13:10:51 | 0 | 23,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 12:22:15 | 0 | 23,890 |
29.05.24 12:02:02 | 0 | 23,780 |
29.05.24 11:21:15 | 0 | 23,860 |
29.05.24 10:21:21 | 0 | 24,100 |
29.05.24 09:26:36 | 0 | 24,440 |
29.05.24 09:22:18 | 0 | 24,610 |
29.05.24 08:36:56 | 0 | 24,580 |
28.05.24 19:36:32 | 0 | 24,970 |
28.05.24 18:23:20 | 0 | 25,050 |
28.05.24 17:31:37 | 0 | 25,170 |
28.05.24 16:37:10 | 0 | 24,730 |
28.05.24 15:51:15 | 0 | 25,140 |
28.05.24 15:38:58 | 0 | 25,060 |
28.05.24 14:40:34 | 0 | 25,570 |
28.05.24 13:50:30 | 0 | 25,890 |