UBS Knock-Out DAX
WKN UL924G | ISIN DE000UL924G0 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 16:34:02 | 0 | 23,550 |
| 07.06.24 15:57:35 | 0 | 23,160 |
| 07.06.24 15:33:18 | 0 | 22,910 |
| 07.06.24 15:29:29 | 0 | 22,950 |
| 07.06.24 15:27:24 | 0 | 23,020 |
| 07.06.24 14:39:34 | 0 | 22,770 |
| 07.06.24 13:53:13 | 0 | 22,700 |
| 07.06.24 12:55:51 | 0 | 22,700 |
| 07.06.24 12:04:46 | 0 | 23,120 |
| 07.06.24 11:16:17 | 0 | 22,890 |
| 07.06.24 10:24:08 | 0 | 23,510 |
| 07.06.24 09:32:25 | 0 | 23,670 |
| 07.06.24 08:28:39 | 0 | 24,200 |
| 06.06.24 19:31:26 | 0 | 24,320 |
| 06.06.24 19:22:26 | 0 | 24,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 18:29:06 | 0 | 24,210 |
| 06.06.24 17:29:48 | 0 | 24,330 |
| 06.06.24 16:35:15 | 0 | 24,430 |
| 06.06.24 16:06:48 | 0 | 24,200 |
| 06.06.24 16:01:22 | 0 | 24,210 |
| 06.06.24 14:53:25 | 0 | 24,480 |
| 06.06.24 13:53:40 | 0 | 24,880 |
| 06.06.24 13:09:12 | 0 | 25,080 |
| 06.06.24 13:05:37 | 0 | 25,070 |
| 06.06.24 12:04:37 | 0 | 24,810 |
| 06.06.24 11:22:42 | 0 | 25,090 |
| 06.06.24 11:12:57 | 0 | 25,220 |
| 06.06.24 10:15:35 | 0 | 25,550 |
| 06.06.24 09:48:03 | 0 | 25,040 |
| 06.06.24 09:34:49 | 0 | 25,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 08:25:15 | 0 | 24,140 |
| 05.06.24 19:25:29 | 0 | 23,770 |
| 05.06.24 18:41:39 | 0 | 23,930 |
| 05.06.24 17:39:57 | 0 | 23,790 |
| 05.06.24 16:42:11 | 0 | 23,520 |
| 05.06.24 16:29:24 | 0 | 23,410 |
| 05.06.24 15:56:17 | 0 | 23,420 |
| 05.06.24 15:01:22 | 0 | 24,090 |
| 05.06.24 14:00:49 | 0 | 23,960 |
| 05.06.24 13:12:03 | 0 | 23,520 |
| 05.06.24 12:13:25 | 0 | 23,250 |
| 05.06.24 11:56:53 | 0 | 23,120 |
| 05.06.24 11:11:43 | 0 | 23,060 |
| 05.06.24 10:18:38 | 0 | 22,850 |
| 05.06.24 09:31:02 | 0 | 23,040 |