UBS Knock-Out DAX
WKN UL924G | ISIN DE000UL924G0 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 09:30:41 | 0 | 23,080 |
05.06.24 08:31:45 | 0 | 23,110 |
04.06.24 19:37:02 | 0 | 22,240 |
04.06.24 18:31:51 | 0 | 22,130 |
04.06.24 17:31:21 | 0 | 22,070 |
04.06.24 16:40:27 | 0 | 22,660 |
04.06.24 16:28:01 | 0 | 22,700 |
04.06.24 15:57:43 | 0 | 22,980 |
04.06.24 15:36:43 | 0 | 22,940 |
04.06.24 14:49:09 | 0 | 23,020 |
04.06.24 13:49:51 | 0 | 22,590 |
04.06.24 13:00:25 | 0 | 21,950 |
04.06.24 12:09:07 | 0 | 21,630 |
04.06.24 11:15:02 | 0 | 22,050 |
04.06.24 10:24:50 | 0 | 23,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 09:23:36 | 0 | 22,980 |
04.06.24 09:23:01 | 0 | 23,020 |
04.06.24 09:16:32 | 0 | 23,310 |
03.06.24 19:39:30 | 0 | 23,460 |
03.06.24 19:19:19 | 0 | 23,300 |
03.06.24 18:25:10 | 0 | 23,360 |
03.06.24 17:30:21 | 0 | 24,100 |
03.06.24 16:44:20 | 0 | 24,110 |
03.06.24 16:43:49 | 0 | 24,150 |
03.06.24 15:58:08 | 0 | 24,390 |
03.06.24 14:59:35 | 0 | 24,780 |
03.06.24 14:00:32 | 0 | 24,290 |
03.06.24 13:00:24 | 0 | 24,390 |
03.06.24 12:03:24 | 0 | 24,550 |
03.06.24 11:19:22 | 0 | 24,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 11:11:32 | 0 | 24,490 |
03.06.24 10:13:07 | 0 | 24,230 |
03.06.24 09:50:53 | 0 | 24,050 |
03.06.24 09:41:16 | 0 | 23,950 |
03.06.24 09:19:36 | 0 | 24,460 |
31.05.24 19:35:15 | 0 | 23,110 |
31.05.24 18:37:18 | 0 | 22,890 |
31.05.24 17:39:10 | 0 | 23,100 |
31.05.24 16:45:27 | 0 | 22,650 |
31.05.24 16:35:15 | 0 | 22,480 |
31.05.24 16:00:45 | 0 | 23,190 |
31.05.24 15:27:24 | 0 | 23,200 |
31.05.24 14:32:41 | 0 | 23,230 |
31.05.24 13:38:11 | 0 | 22,880 |
31.05.24 12:41:32 | 0 | 22,880 |