UBS Knock-Out DAX
WKN UL924G | ISIN DE000UL924G0 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 15:40:35 | 0 | 23,610 |
12.06.24 14:53:00 | 0 | 23,510 |
12.06.24 13:51:50 | 0 | 22,510 |
12.06.24 12:57:37 | 0 | 22,340 |
12.06.24 12:23:23 | 0 | 22,400 |
12.06.24 11:59:34 | 0 | 22,240 |
12.06.24 11:10:08 | 0 | 22,170 |
12.06.24 11:08:01 | 0 | 22,220 |
12.06.24 10:19:08 | 0 | 22,450 |
12.06.24 09:26:32 | 0 | 22,320 |
11.06.24 19:36:41 | 0 | 21,590 |
11.06.24 19:20:37 | 0 | 21,580 |
11.06.24 18:24:31 | 0 | 21,220 |
11.06.24 17:34:33 | 0 | 21,470 |
11.06.24 16:39:43 | 0 | 21,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 15:58:10 | 0 | 21,030 |
11.06.24 15:20:26 | 0 | 21,630 |
11.06.24 15:17:25 | 0 | 21,600 |
11.06.24 12:04:38 | 0 | 21,480 |
11.06.24 11:29:28 | 0 | 22,030 |
11.06.24 11:10:59 | 0 | 22,480 |
11.06.24 10:22:55 | 0 | 22,840 |
11.06.24 09:25:14 | 0 | 22,940 |
11.06.24 08:45:53 | 0 | 23,050 |
10.06.24 19:39:10 | 0 | 22,680 |
10.06.24 18:28:38 | 0 | 22,660 |
10.06.24 17:28:33 | 0 | 22,670 |
10.06.24 16:38:06 | 0 | 22,340 |
10.06.24 15:51:53 | 0 | 22,050 |
10.06.24 15:34:52 | 0 | 21,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 14:33:24 | 0 | 22,460 |
10.06.24 13:37:18 | 0 | 22,400 |
10.06.24 12:49:37 | 0 | 22,200 |
10.06.24 12:00:50 | 0 | 21,710 |
10.06.24 11:53:16 | 0 | 21,590 |
10.06.24 11:01:02 | 0 | 21,850 |
10.06.24 10:12:22 | 0 | 22,240 |
10.06.24 09:36:05 | 0 | 22,290 |
10.06.24 09:27:26 | 0 | 22,050 |
10.06.24 08:43:06 | 0 | 22,480 |
07.06.24 19:38:50 | 0 | 23,650 |
07.06.24 19:12:26 | 0 | 23,690 |
07.06.24 18:16:36 | 0 | 23,570 |
07.06.24 17:25:47 | 0 | 23,490 |
07.06.24 16:50:15 | 0 | 23,810 |