UBS Knock-Out DAX
WKN UL9124 | ISIN DE000UL91241 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 08:32:45 | 0 | 21,760 |
04.06.24 19:26:25 | 0 | 20,800 |
04.06.24 18:58:26 | 0 | 20,860 |
04.06.24 18:11:33 | 0 | 20,480 |
04.06.24 17:17:24 | 0 | 20,920 |
04.06.24 16:30:21 | 0 | 21,370 |
04.06.24 16:25:32 | 0 | 21,390 |
04.06.24 15:54:04 | 0 | 21,740 |
04.06.24 15:35:31 | 0 | 21,560 |
04.06.24 14:42:45 | 0 | 21,550 |
04.06.24 13:43:38 | 0 | 21,140 |
04.06.24 12:46:13 | 0 | 20,440 |
04.06.24 11:45:31 | 0 | 20,570 |
04.06.24 10:59:59 | 0 | 21,010 |
04.06.24 10:14:53 | 0 | 21,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 09:28:34 | 0 | 21,610 |
04.06.24 09:22:46 | 0 | 21,670 |
04.06.24 09:08:12 | 0 | 22,070 |
03.06.24 19:29:14 | 0 | 22,050 |
03.06.24 19:01:12 | 0 | 21,940 |
03.06.24 18:03:52 | 0 | 22,380 |
03.06.24 17:17:56 | 0 | 22,650 |
03.06.24 16:47:56 | 0 | 22,670 |
03.06.24 16:30:50 | 0 | 22,960 |
03.06.24 15:50:38 | 0 | 23,450 |
03.06.24 15:22:15 | 0 | 23,300 |
03.06.24 14:28:34 | 0 | 23,060 |
03.06.24 13:40:33 | 0 | 22,960 |
03.06.24 12:50:31 | 0 | 23,010 |
03.06.24 11:59:34 | 0 | 23,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 11:27:17 | 0 | 23,060 |
03.06.24 11:05:21 | 0 | 23,250 |
03.06.24 10:14:17 | 0 | 22,970 |
03.06.24 09:46:02 | 0 | 22,820 |
03.06.24 09:37:51 | 0 | 22,730 |
03.06.24 09:24:27 | 0 | 22,910 |
31.05.24 19:32:51 | 0 | 21,840 |
31.05.24 19:10:28 | 0 | 21,680 |
31.05.24 18:14:15 | 0 | 21,520 |
31.05.24 17:19:34 | 0 | 21,620 |
31.05.24 16:34:02 | 0 | 21,060 |
31.05.24 16:32:30 | 0 | 21,150 |
31.05.24 16:00:33 | 0 | 21,860 |
31.05.24 15:23:26 | 0 | 21,850 |
31.05.24 14:29:17 | 0 | 21,520 |