UBS Knock-Out DAX
WKN UL9124 | ISIN DE000UL91241 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:33:19 | 0 | 24,550 |
17.05.24 18:58:45 | 0 | 24,560 |
17.05.24 18:08:17 | 0 | 24,510 |
17.05.24 17:19:13 | 0 | 24,490 |
17.05.24 16:55:44 | 0 | 24,380 |
17.05.24 16:33:03 | 0 | 24,410 |
17.05.24 15:58:30 | 0 | 24,280 |
17.05.24 14:49:43 | 0 | 24,170 |
17.05.24 13:57:07 | 0 | 24,020 |
17.05.24 13:03:50 | 0 | 23,940 |
17.05.24 12:09:07 | 0 | 23,940 |
17.05.24 11:10:47 | 0 | 24,130 |
17.05.24 10:11:32 | 0 | 23,830 |
17.05.24 09:23:53 | 0 | 24,050 |
17.05.24 08:25:38 | 0 | 24,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 19:37:44 | 0 | 24,420 |
16.05.24 19:15:27 | 0 | 24,620 |
16.05.24 18:21:12 | 0 | 24,730 |
16.05.24 17:24:15 | 0 | 24,640 |
16.05.24 16:31:45 | 0 | 24,970 |
16.05.24 15:55:03 | 0 | 24,810 |
16.05.24 14:44:07 | 0 | 25,480 |
16.05.24 13:55:43 | 0 | 25,680 |
16.05.24 12:54:16 | 0 | 25,790 |
16.05.24 11:57:26 | 0 | 25,620 |
16.05.24 11:55:44 | 0 | 25,590 |
16.05.24 11:10:59 | 0 | 25,650 |
16.05.24 10:21:19 | 0 | 25,720 |
16.05.24 09:25:19 | 0 | 26,080 |
16.05.24 09:02:01 | 0 | 26,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 19:41:44 | 0 | 26,220 |
15.05.24 18:35:39 | 0 | 26,320 |
15.05.24 17:45:07 | 0 | 26,310 |
15.05.24 16:44:53 | 0 | 26,130 |
15.05.24 15:52:36 | 0 | 26,090 |
15.05.24 15:31:59 | 0 | 25,980 |
15.05.24 15:07:44 | 0 | 26,010 |
15.05.24 13:46:58 | 0 | 25,530 |
15.05.24 12:54:23 | 0 | 25,590 |
15.05.24 12:01:44 | 0 | 25,650 |
15.05.24 11:15:48 | 0 | 25,800 |
15.05.24 10:30:28 | 0 | 25,750 |
15.05.24 10:16:09 | 0 | 25,530 |
15.05.24 09:59:29 | 0 | 25,320 |
15.05.24 09:26:55 | 0 | 25,170 |