UBS Knock-Out DAX
WKN UL9124 | ISIN DE000UL91241 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 10:10:51 | 0 | 22,700 |
29.05.24 09:37:16 | 0 | 22,860 |
29.05.24 09:29:02 | 0 | 22,940 |
29.05.24 08:41:18 | 0 | 23,200 |
28.05.24 19:27:01 | 0 | 23,590 |
28.05.24 19:09:09 | 0 | 23,650 |
28.05.24 18:12:32 | 0 | 23,790 |
28.05.24 17:25:56 | 0 | 23,780 |
28.05.24 16:37:34 | 0 | 23,380 |
28.05.24 15:53:32 | 0 | 23,780 |
28.05.24 14:49:42 | 0 | 24,080 |
28.05.24 13:55:44 | 0 | 24,530 |
28.05.24 13:09:18 | 0 | 24,680 |
28.05.24 12:13:10 | 0 | 24,940 |
28.05.24 12:07:15 | 0 | 24,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 11:12:42 | 0 | 25,200 |
28.05.24 10:36:03 | 0 | 25,280 |
28.05.24 10:26:03 | 0 | 25,150 |
28.05.24 09:19:40 | 0 | 25,010 |
28.05.24 09:16:58 | 0 | 24,920 |
27.05.24 19:28:32 | 0 | 24,900 |
27.05.24 19:21:15 | 0 | 24,870 |
27.05.24 18:29:24 | 0 | 24,890 |
27.05.24 17:30:16 | 0 | 24,550 |
27.05.24 16:57:08 | 0 | 24,620 |
27.05.24 16:34:34 | 0 | 24,420 |
27.05.24 15:49:15 | 0 | 24,500 |
27.05.24 15:20:46 | 0 | 24,520 |
27.05.24 15:00:50 | 0 | 24,460 |
27.05.24 14:01:00 | 0 | 24,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 13:02:06 | 0 | 24,090 |
27.05.24 12:12:54 | 0 | 24,050 |
27.05.24 11:14:54 | 0 | 24,180 |
27.05.24 10:43:56 | 0 | 24,180 |
27.05.24 10:20:55 | 0 | 24,180 |
27.05.24 09:47:59 | 0 | 24,170 |
27.05.24 09:29:23 | 0 | 24,200 |
24.05.24 19:41:14 | 0 | 23,870 |
24.05.24 19:20:58 | 0 | 23,910 |
24.05.24 18:32:11 | 0 | 24,000 |
24.05.24 17:37:03 | 0 | 23,880 |
24.05.24 16:56:52 | 0 | 23,570 |
24.05.24 16:43:03 | 0 | 23,420 |
24.05.24 15:58:30 | 0 | 23,050 |
24.05.24 15:54:20 | 0 | 22,980 |