UBS Knock-Out DAX
WKN UL9124 | ISIN DE000UL91241 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:26:24 | 0 | 16,970 |
10:17:34 | 0 | 17,000 |
09:35:14 | 0 | 17,380 |
09:26:32 | 0 | 17,490 |
09:18:18 | 0 | 17,340 |
14.06.24 19:36:21 | 0 | 16,390 |
14.06.24 18:35:36 | 0 | 16,240 |
14.06.24 17:35:05 | 0 | 16,390 |
14.06.24 16:55:27 | 0 | 16,180 |
14.06.24 16:38:23 | 0 | 15,870 |
14.06.24 16:05:35 | 0 | 16,150 |
14.06.24 15:50:24 | 0 | 16,540 |
14.06.24 15:26:24 | 0 | 16,440 |
14.06.24 14:33:00 | 0 | 16,680 |
14.06.24 13:43:57 | 0 | 16,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 12:53:22 | 0 | 16,540 |
14.06.24 11:58:00 | 0 | 16,900 |
14.06.24 11:28:03 | 0 | 17,620 |
14.06.24 11:05:11 | 0 | 17,890 |
14.06.24 11:04:35 | 0 | 17,920 |
14.06.24 10:13:45 | 0 | 17,990 |
14.06.24 09:26:14 | 0 | 18,550 |
14.06.24 08:34:29 | 0 | 19,500 |
13.06.24 19:36:51 | 0 | 18,850 |
13.06.24 19:22:56 | 0 | 18,870 |
13.06.24 18:34:32 | 0 | 18,840 |
13.06.24 17:38:26 | 0 | 18,860 |
13.06.24 16:37:17 | 0 | 19,250 |
13.06.24 16:35:33 | 0 | 19,100 |
13.06.24 15:57:35 | 0 | 19,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 15:44:59 | 0 | 20,110 |
13.06.24 15:33:42 | 0 | 20,350 |
13.06.24 14:37:08 | 0 | 20,880 |
13.06.24 13:45:42 | 0 | 20,540 |
13.06.24 13:03:55 | 0 | 20,450 |
13.06.24 12:51:14 | 0 | 20,420 |
13.06.24 11:54:50 | 0 | 20,520 |
13.06.24 11:08:29 | 0 | 21,290 |
13.06.24 10:14:53 | 0 | 21,260 |
13.06.24 10:10:15 | 0 | 21,470 |
13.06.24 10:00:14 | 0 | 21,580 |
13.06.24 09:22:28 | 0 | 22,010 |
12.06.24 19:39:21 | 0 | 22,710 |
12.06.24 18:28:20 | 0 | 22,690 |
12.06.24 17:28:29 | 0 | 22,770 |