UBS Knock-Out DAX
WKN UL90PS | ISIN DE000UL90PS1 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 10:20:05 | 0 | 21,750 |
| 31.05.24 09:20:42 | 0 | 21,500 |
| 31.05.24 08:49:15 | 0 | 21,470 |
| 30.05.24 19:40:25 | 0 | 21,960 |
| 30.05.24 19:22:35 | 0 | 22,010 |
| 30.05.24 18:23:24 | 0 | 21,910 |
| 30.05.24 17:28:30 | 0 | 21,890 |
| 30.05.24 16:37:18 | 0 | 21,680 |
| 30.05.24 15:51:55 | 0 | 21,830 |
| 30.05.24 15:15:07 | 0 | 21,590 |
| 30.05.24 14:44:06 | 0 | 21,700 |
| 30.05.24 14:19:05 | 0 | 21,600 |
| 30.05.24 13:29:11 | 0 | 21,490 |
| 30.05.24 12:43:47 | 0 | 21,460 |
| 30.05.24 11:55:23 | 0 | 21,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 11:40:19 | 0 | 21,460 |
| 30.05.24 11:10:00 | 0 | 21,640 |
| 30.05.24 10:25:48 | 0 | 21,600 |
| 30.05.24 10:14:06 | 0 | 21,510 |
| 30.05.24 09:31:50 | 0 | 21,270 |
| 30.05.24 09:25:30 | 0 | 20,970 |
| 29.05.24 19:26:54 | 0 | 21,840 |
| 29.05.24 18:36:06 | 0 | 21,810 |
| 29.05.24 17:38:44 | 0 | 21,630 |
| 29.05.24 16:45:35 | 0 | 21,770 |
| 29.05.24 15:53:59 | 0 | 21,750 |
| 29.05.24 15:24:00 | 0 | 21,530 |
| 29.05.24 14:28:27 | 0 | 21,680 |
| 29.05.24 13:43:19 | 0 | 22,120 |
| 29.05.24 12:54:20 | 0 | 22,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 12:01:48 | 0 | 22,390 |
| 29.05.24 11:55:19 | 0 | 22,470 |
| 29.05.24 11:09:21 | 0 | 22,660 |
| 29.05.24 10:12:16 | 0 | 22,670 |
| 29.05.24 09:35:49 | 0 | 22,660 |
| 29.05.24 09:35:29 | 0 | 22,710 |
| 29.05.24 08:27:52 | 0 | 23,120 |
| 28.05.24 19:31:48 | 0 | 23,560 |
| 28.05.24 18:35:29 | 0 | 23,720 |
| 28.05.24 17:43:32 | 0 | 23,730 |
| 28.05.24 16:45:06 | 0 | 23,480 |
| 28.05.24 15:53:07 | 0 | 23,690 |
| 28.05.24 14:49:12 | 0 | 24,000 |
| 28.05.24 13:49:54 | 0 | 24,490 |
| 28.05.24 13:03:30 | 0 | 24,600 |