UBS Knock-Out DAX
WKN UL90PS | ISIN DE000UL90PS1 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 18:17:53 | 0 | 20,530 |
04.06.24 17:29:40 | 0 | 20,760 |
04.06.24 16:44:24 | 0 | 21,320 |
04.06.24 16:26:14 | 0 | 21,430 |
04.06.24 15:54:07 | 0 | 21,690 |
04.06.24 15:34:03 | 0 | 21,520 |
04.06.24 14:39:06 | 0 | 21,520 |
04.06.24 13:44:28 | 0 | 21,110 |
04.06.24 12:47:03 | 0 | 20,400 |
04.06.24 11:50:35 | 0 | 20,390 |
04.06.24 11:03:39 | 0 | 20,740 |
04.06.24 10:13:42 | 0 | 21,580 |
04.06.24 09:24:18 | 0 | 21,590 |
04.06.24 09:23:34 | 0 | 21,570 |
04.06.24 09:11:37 | 0 | 21,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 19:30:31 | 0 | 22,040 |
03.06.24 19:20:40 | 0 | 21,940 |
03.06.24 18:33:43 | 0 | 21,850 |
03.06.24 17:36:17 | 0 | 22,780 |
03.06.24 16:42:45 | 0 | 22,760 |
03.06.24 16:39:56 | 0 | 22,700 |
03.06.24 15:53:18 | 0 | 23,090 |
03.06.24 15:24:03 | 0 | 23,390 |
03.06.24 14:36:24 | 0 | 23,140 |
03.06.24 13:39:33 | 0 | 22,900 |
03.06.24 12:46:02 | 0 | 22,990 |
03.06.24 12:00:33 | 0 | 23,090 |
03.06.24 11:19:41 | 0 | 22,990 |
03.06.24 11:08:30 | 0 | 23,210 |
03.06.24 10:15:10 | 0 | 22,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 09:52:38 | 0 | 22,650 |
03.06.24 09:33:32 | 0 | 22,720 |
03.06.24 09:29:21 | 0 | 22,690 |
31.05.24 19:28:20 | 0 | 21,740 |
31.05.24 19:16:09 | 0 | 21,680 |
31.05.24 18:18:21 | 0 | 21,420 |
31.05.24 17:25:32 | 0 | 21,590 |
31.05.24 16:38:01 | 0 | 21,060 |
31.05.24 16:33:00 | 0 | 21,090 |
31.05.24 15:50:46 | 0 | 21,860 |
31.05.24 14:46:51 | 0 | 21,920 |
31.05.24 13:54:30 | 0 | 21,490 |
31.05.24 13:08:44 | 0 | 21,590 |
31.05.24 12:19:51 | 0 | 21,200 |
31.05.24 11:19:05 | 0 | 21,450 |