UBS Knock-Out DAX
WKN UL90PS | ISIN DE000UL90PS1 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 19:36:36 | 0 | 23,550 |
22.05.24 19:09:19 | 0 | 23,710 |
22.05.24 18:20:37 | 0 | 23,710 |
22.05.24 17:21:01 | 0 | 23,900 |
22.05.24 16:32:49 | 0 | 23,800 |
22.05.24 15:53:28 | 0 | 24,180 |
22.05.24 15:01:45 | 0 | 23,940 |
22.05.24 14:07:02 | 0 | 23,850 |
22.05.24 13:30:42 | 0 | 23,750 |
22.05.24 13:08:56 | 0 | 23,870 |
22.05.24 12:08:40 | 0 | 23,920 |
22.05.24 11:18:10 | 0 | 23,810 |
22.05.24 10:26:50 | 0 | 23,780 |
22.05.24 10:01:26 | 0 | 23,910 |
22.05.24 09:33:53 | 0 | 23,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 08:28:00 | 0 | 24,180 |
21.05.24 19:36:16 | 0 | 24,370 |
21.05.24 18:26:32 | 0 | 24,350 |
21.05.24 17:33:32 | 0 | 24,260 |
21.05.24 16:44:09 | 0 | 24,150 |
21.05.24 16:26:20 | 0 | 24,120 |
21.05.24 15:49:58 | 0 | 24,000 |
21.05.24 14:54:37 | 0 | 23,870 |
21.05.24 13:56:09 | 0 | 23,890 |
21.05.24 12:59:53 | 0 | 23,970 |
21.05.24 11:59:41 | 0 | 23,520 |
21.05.24 11:48:49 | 0 | 23,690 |
21.05.24 11:07:36 | 0 | 23,930 |
21.05.24 10:12:49 | 0 | 24,140 |
21.05.24 10:08:24 | 0 | 24,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 09:24:04 | 0 | 24,510 |
21.05.24 08:35:24 | 0 | 24,510 |
20.05.24 19:40:53 | 0 | 24,630 |
20.05.24 19:03:51 | 0 | 24,730 |
20.05.24 18:08:03 | 0 | 24,780 |
20.05.24 18:03:32 | 0 | 24,780 |
20.05.24 17:19:03 | 0 | 24,790 |
20.05.24 16:33:36 | 0 | 24,640 |
20.05.24 15:52:46 | 0 | 24,850 |
20.05.24 15:03:15 | 0 | 25,050 |
20.05.24 14:52:42 | 0 | 25,020 |
20.05.24 13:53:20 | 0 | 24,980 |
20.05.24 13:04:31 | 0 | 25,000 |
20.05.24 12:11:40 | 0 | 24,860 |
20.05.24 11:17:23 | 0 | 24,700 |