UBS Knock-Out DAX
WKN UL90PS | ISIN DE000UL90PS1 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 12:23:17 | 0 | 20,990 |
12.06.24 12:17:24 | 0 | 20,990 |
12.06.24 11:26:55 | 0 | 20,660 |
12.06.24 11:04:56 | 0 | 20,750 |
12.06.24 10:26:32 | 0 | 20,910 |
12.06.24 09:27:06 | 0 | 20,860 |
11.06.24 19:29:27 | 0 | 20,110 |
11.06.24 18:40:00 | 0 | 20,020 |
11.06.24 17:47:14 | 0 | 19,800 |
11.06.24 16:45:54 | 0 | 20,200 |
11.06.24 15:47:41 | 0 | 19,280 |
11.06.24 15:16:16 | 0 | 20,130 |
11.06.24 15:11:41 | 0 | 20,140 |
11.06.24 12:48:43 | 0 | 20,170 |
11.06.24 11:56:10 | 0 | 20,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 11:19:27 | 0 | 20,720 |
11.06.24 11:08:22 | 0 | 21,180 |
11.06.24 10:22:21 | 0 | 21,430 |
11.06.24 09:31:59 | 0 | 21,630 |
11.06.24 08:52:04 | 0 | 21,650 |
10.06.24 19:39:18 | 0 | 21,270 |
10.06.24 19:16:30 | 0 | 21,280 |
10.06.24 18:31:25 | 0 | 21,300 |
10.06.24 17:31:02 | 0 | 21,380 |
10.06.24 16:45:55 | 0 | 20,900 |
10.06.24 15:54:28 | 0 | 20,720 |
10.06.24 15:06:43 | 0 | 20,690 |
10.06.24 14:08:35 | 0 | 21,080 |
10.06.24 13:09:55 | 0 | 20,740 |
10.06.24 12:14:42 | 0 | 20,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 11:52:58 | 0 | 20,200 |
10.06.24 11:13:14 | 0 | 20,290 |
10.06.24 10:11:44 | 0 | 20,730 |
10.06.24 09:32:28 | 0 | 20,900 |
10.06.24 09:20:23 | 0 | 20,580 |
10.06.24 08:40:39 | 0 | 21,110 |
07.06.24 19:38:27 | 0 | 22,230 |
07.06.24 19:20:36 | 0 | 22,320 |
07.06.24 18:29:26 | 0 | 22,210 |
07.06.24 17:33:03 | 0 | 22,070 |
07.06.24 16:44:11 | 0 | 22,410 |
07.06.24 16:42:25 | 0 | 22,410 |
07.06.24 15:54:36 | 0 | 21,860 |
07.06.24 15:38:47 | 0 | 21,320 |
07.06.24 15:30:20 | 0 | 21,480 |