BNP Paribas Knock-Out DAX
17,580 EUR -15,03 % (-3,110)
BNP Paribas Knock-Out DAX
WKN PZ1FH4 | ISIN DE000PZ1FH47 | Zertifikat
14.06.24 21:50
Bid: 17,750 EUR
Size: 25.000
|
Ask: 17,760 EUR
Size: 25.000
17,580 EUR
-15,03 %
(-3,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 12:50:23 | 0 | 22,210 |
| 10.06.24 12:20:51 | 0 | 21,880 |
| 10.06.24 11:50:26 | 0 | 21,650 |
| 10.06.24 11:20:50 | 0 | 21,760 |
| 10.06.24 10:50:25 | 0 | 22,120 |
| 10.06.24 10:20:32 | 0 | 22,250 |
| 10.06.24 09:50:21 | 0 | 22,210 |
| 10.06.24 09:20:44 | 0 | 22,140 |
| 10.06.24 08:50:24 | 0 | 22,440 |
| 10.06.24 08:20:41 | 0 | 22,570 |
| 07.06.24 21:50:26 | 0 | 23,400 |
| 07.06.24 21:40:26 | 0 | 23,460 |
| 07.06.24 21:00:15 | 0 | 23,530 |
| 07.06.24 20:50:25 | 0 | 23,620 |
| 07.06.24 20:20:41 | 0 | 23,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 19:50:26 | 0 | 23,720 |
| 07.06.24 19:20:45 | 0 | 23,810 |
| 07.06.24 18:50:25 | 0 | 23,630 |
| 07.06.24 18:21:00 | 0 | 23,670 |
| 07.06.24 17:50:20 | 0 | 23,590 |
| 07.06.24 17:21:01 | 0 | 23,570 |
| 07.06.24 16:50:21 | 0 | 23,890 |
| 07.06.24 16:20:39 | 0 | 23,580 |
| 07.06.24 15:50:24 | 0 | 23,450 |
| 07.06.24 15:20:37 | 0 | 23,180 |
| 07.06.24 14:50:24 | 0 | 22,660 |
| 07.06.24 14:20:53 | 0 | 22,990 |
| 07.06.24 13:50:25 | 0 | 22,730 |
| 07.06.24 13:20:55 | 0 | 22,680 |
| 07.06.24 12:50:25 | 0 | 22,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 12:20:56 | 0 | 22,990 |
| 07.06.24 11:50:22 | 0 | 23,210 |
| 07.06.24 11:20:57 | 0 | 22,950 |
| 07.06.24 10:50:21 | 0 | 23,260 |
| 07.06.24 10:20:29 | 0 | 23,780 |
| 07.06.24 09:50:22 | 0 | 23,750 |
| 07.06.24 09:20:47 | 0 | 24,070 |
| 07.06.24 08:50:22 | 0 | 24,410 |
| 07.06.24 08:20:40 | 0 | 24,180 |
| 06.06.24 21:50:25 | 0 | 24,410 |
| 06.06.24 21:40:30 | 0 | 24,310 |
| 06.06.24 21:00:20 | 0 | 24,380 |
| 06.06.24 20:50:22 | 0 | 24,350 |
| 06.06.24 20:20:38 | 0 | 24,180 |
| 06.06.24 19:50:24 | 0 | 24,400 |