BNP Paribas Knock-Out DAX
17,68 EUR -14,84 % (-3,08)
BNP Paribas Knock-Out DAX
WKN PZ1FH4 | ISIN DE000PZ1FH47 | Zertifikat
14.06.24 21:01
Bid: -
|
Ask: -
17,68 EUR
-14,84 %
(-3,08)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:01:55 | 0 | 17,68 |
| 14.06.24 20:01:50 | 0 | 17,63 |
| 14.06.24 19:01:49 | 0 | 17,82 |
| 14.06.24 18:01:48 | 0 | 17,81 |
| 14.06.24 17:01:48 | 0 | 17,59 |
| 14.06.24 16:01:53 | 0 | 17,78 |
| 14.06.24 15:28:02 | 0 | 17,90 |
| 14.06.24 14:58:53 | 0 | 18,10 |
| 14.06.24 14:04:09 | 0 | 18,01 |
| 14.06.24 13:03:21 | 0 | 17,87 |
| 14.06.24 12:03:28 | 0 | 18,20 |
| 14.06.24 11:04:15 | 0 | 19,40 |
| 14.06.24 10:13:09 | 0 | 19,43 |
| 14.06.24 10:05:32 | 0 | 19,37 |
| 14.06.24 09:02:51 | 0 | 20,47 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 08:02:26 | 0 | 21,12 |
| 13.06.24 21:04:18 | 0 | 20,76 |
| 13.06.24 20:04:00 | 0 | 20,42 |
| 13.06.24 19:03:49 | 0 | 20,36 |
| 13.06.24 18:02:47 | 0 | 20,09 |
| 13.06.24 17:04:20 | 0 | 20,58 |
| 13.06.24 16:07:38 | 0 | 21,39 |
| 13.06.24 15:30:50 | 0 | 22,05 |
| 13.06.24 14:59:48 | 0 | 22,09 |
| 13.06.24 14:07:51 | 0 | 22,03 |
| 13.06.24 13:17:54 | 0 | 22,22 |
| 13.06.24 12:48:44 | 0 | 21,93 |
| 13.06.24 12:02:02 | 0 | 22,14 |
| 13.06.24 11:03:45 | 0 | 22,71 |
| 13.06.24 10:13:06 | 0 | 22,83 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 10:05:51 | 0 | 22,91 |
| 13.06.24 09:03:09 | 0 | 23,73 |
| 13.06.24 08:02:30 | 0 | 23,50 |
| 12.06.24 21:01:27 | 0 | 24,15 |
| 12.06.24 20:01:34 | 0 | 24,05 |
| 12.06.24 19:01:31 | 0 | 24,20 |
| 12.06.24 18:01:35 | 0 | 24,11 |
| 12.06.24 17:01:39 | 0 | 24,03 |
| 12.06.24 16:02:18 | 0 | 24,10 |
| 12.06.24 15:28:45 | 0 | 23,73 |
| 12.06.24 14:58:33 | 0 | 23,59 |
| 12.06.24 14:03:20 | 0 | 22,79 |
| 12.06.24 13:02:06 | 0 | 22,48 |
| 12.06.24 12:02:13 | 0 | 22,35 |
| 12.06.24 11:03:27 | 0 | 22,28 |