BNP Paribas Knock-Out DAX
25,990 EUR +0,31 % (+0,080)
BNP Paribas Knock-Out DAX
WKN PZ1FH4 | ISIN DE000PZ1FH47 | Zertifikat
17.05.24 21:50
Bid: 26,010 EUR
Size: 17.000
|
Ask: 26,020 EUR
Size: 17.000
25,990 EUR
+0,31 %
(+0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:50:27 | 0 | 25,990 |
| 21:40:29 | 0 | 26,050 |
| 21:00:19 | 0 | 26,030 |
| 20:50:28 | 0 | 25,990 |
| 20:20:43 | 0 | 25,930 |
| 19:50:26 | 0 | 26,060 |
| 19:20:49 | 0 | 26,070 |
| 18:50:25 | 0 | 26,050 |
| 18:21:02 | 0 | 26,030 |
| 17:50:29 | 0 | 25,920 |
| 17:21:00 | 0 | 25,980 |
| 16:50:23 | 0 | 25,950 |
| 16:20:33 | 0 | 25,880 |
| 15:50:26 | 0 | 25,760 |
| 15:20:27 | 0 | 25,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:50:27 | 0 | 25,630 |
| 14:20:55 | 0 | 25,500 |
| 13:50:28 | 0 | 25,520 |
| 13:20:47 | 0 | 25,680 |
| 12:50:28 | 0 | 25,370 |
| 12:20:52 | 0 | 25,460 |
| 11:50:24 | 0 | 25,540 |
| 11:20:54 | 0 | 25,550 |
| 10:50:24 | 0 | 25,370 |
| 10:20:37 | 0 | 25,360 |
| 09:50:27 | 0 | 25,710 |
| 09:20:45 | 0 | 25,670 |
| 08:50:25 | 0 | 25,760 |
| 08:20:40 | 0 | 25,750 |
| 16.05.24 21:50:29 | 0 | 25,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:40:22 | 0 | 25,870 |
| 16.05.24 21:00:19 | 0 | 25,940 |
| 16.05.24 20:50:28 | 0 | 25,940 |
| 16.05.24 20:20:44 | 0 | 25,850 |
| 16.05.24 19:50:25 | 0 | 25,890 |
| 16.05.24 19:20:50 | 0 | 26,110 |
| 16.05.24 18:50:24 | 0 | 26,210 |
| 16.05.24 18:20:57 | 0 | 26,260 |
| 16.05.24 17:50:30 | 0 | 26,300 |
| 16.05.24 17:20:57 | 0 | 26,200 |
| 16.05.24 16:50:22 | 0 | 26,440 |
| 16.05.24 16:20:35 | 0 | 26,460 |
| 16.05.24 15:50:21 | 0 | 26,240 |
| 16.05.24 15:20:38 | 0 | 26,710 |
| 16.05.24 14:50:26 | 0 | 26,790 |