BNP Paribas Knock-Out DAX
23,920 EUR +4,14 % (+0,950)
BNP Paribas Knock-Out DAX
WKN PZ1FH4 | ISIN DE000PZ1FH47 | Zertifikat
31.05.24 21:50
Bid: 24,140 EUR
Size: 18.500
|
Ask: 24,150 EUR
Size: 18.500
23,920 EUR
+4,14 %
(+0,950)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:50:27 | 0 | 23,920 |
| 31.05.24 21:40:25 | 0 | 23,510 |
| 31.05.24 21:00:19 | 0 | 23,430 |
| 31.05.24 20:50:25 | 0 | 23,370 |
| 31.05.24 20:20:40 | 0 | 23,420 |
| 31.05.24 19:50:21 | 0 | 23,320 |
| 31.05.24 19:20:47 | 0 | 23,210 |
| 31.05.24 18:50:24 | 0 | 23,010 |
| 31.05.24 18:20:58 | 0 | 22,980 |
| 31.05.24 17:50:25 | 0 | 23,240 |
| 31.05.24 17:21:02 | 0 | 23,160 |
| 31.05.24 16:50:17 | 0 | 22,900 |
| 31.05.24 16:20:36 | 0 | 22,870 |
| 31.05.24 15:50:21 | 0 | 23,400 |
| 31.05.24 15:20:37 | 0 | 23,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 14:50:21 | 0 | 23,420 |
| 31.05.24 14:20:52 | 0 | 22,990 |
| 31.05.24 13:50:22 | 0 | 23,040 |
| 31.05.24 13:20:53 | 0 | 23,020 |
| 31.05.24 12:50:23 | 0 | 23,080 |
| 31.05.24 12:20:53 | 0 | 22,770 |
| 31.05.24 11:50:22 | 0 | 22,950 |
| 31.05.24 11:20:51 | 0 | 23,010 |
| 31.05.24 10:50:22 | 0 | 23,190 |
| 31.05.24 10:20:34 | 0 | 23,300 |
| 31.05.24 09:50:25 | 0 | 22,960 |
| 31.05.24 09:20:41 | 0 | 23,030 |
| 31.05.24 08:50:23 | 0 | 23,000 |
| 31.05.24 08:20:42 | 0 | 23,230 |
| 30.05.24 21:50:23 | 0 | 22,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 21:40:27 | 0 | 23,180 |
| 30.05.24 21:00:16 | 0 | 23,390 |
| 30.05.24 20:50:23 | 0 | 23,390 |
| 30.05.24 20:20:42 | 0 | 23,450 |
| 30.05.24 19:50:25 | 0 | 23,470 |
| 30.05.24 19:20:48 | 0 | 23,510 |
| 30.05.24 18:50:24 | 0 | 23,480 |
| 30.05.24 18:20:53 | 0 | 23,480 |
| 30.05.24 17:50:20 | 0 | 23,360 |
| 30.05.24 17:21:00 | 0 | 23,340 |
| 30.05.24 16:50:20 | 0 | 23,300 |
| 30.05.24 16:20:32 | 0 | 23,370 |
| 30.05.24 15:50:19 | 0 | 23,310 |
| 30.05.24 15:20:33 | 0 | 23,270 |
| 30.05.24 14:50:23 | 0 | 23,120 |