BNP Paribas Knock-Out DAX
23,770 EUR -3,61 % (-0,890)
BNP Paribas Knock-Out DAX
WKN PZ1D8B | ISIN DE000PZ1D8B6 | Zertifikat
29.05.24 12:20
Bid: 23,490 EUR
Size: 38.000
|
Ask: 23,500 EUR
Size: 38.000
23,770 EUR
-3,61 %
(-0,890)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 09:20:46 | 0 | 25,850 |
| 21.05.24 08:50:24 | 0 | 25,710 |
| 21.05.24 08:20:39 | 0 | 25,790 |
| 20.05.24 21:50:27 | 0 | 25,800 |
| 20.05.24 21:40:27 | 0 | 25,840 |
| 20.05.24 21:00:15 | 0 | 25,800 |
| 20.05.24 20:50:25 | 0 | 25,870 |
| 20.05.24 20:20:41 | 0 | 25,840 |
| 20.05.24 19:50:28 | 0 | 25,940 |
| 20.05.24 19:20:47 | 0 | 26,040 |
| 20.05.24 18:50:25 | 0 | 26,030 |
| 20.05.24 18:20:57 | 0 | 26,060 |
| 20.05.24 17:50:25 | 0 | 26,030 |
| 20.05.24 17:21:02 | 0 | 26,080 |
| 20.05.24 16:50:27 | 0 | 26,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 16:20:33 | 0 | 26,120 |
| 20.05.24 15:50:28 | 0 | 26,130 |
| 20.05.24 15:20:38 | 0 | 26,220 |
| 20.05.24 14:50:26 | 0 | 26,350 |
| 20.05.24 14:20:56 | 0 | 26,470 |
| 20.05.24 13:50:26 | 0 | 26,290 |
| 20.05.24 13:20:56 | 0 | 26,250 |
| 20.05.24 12:50:24 | 0 | 26,170 |
| 20.05.24 12:20:54 | 0 | 26,160 |
| 20.05.24 11:50:27 | 0 | 26,150 |
| 20.05.24 11:20:55 | 0 | 25,960 |
| 20.05.24 10:50:26 | 0 | 26,040 |
| 20.05.24 10:20:35 | 0 | 25,990 |
| 20.05.24 09:50:27 | 0 | 26,110 |
| 20.05.24 09:20:44 | 0 | 25,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 08:50:27 | 0 | 25,860 |
| 20.05.24 08:20:42 | 0 | 25,840 |
| 17.05.24 21:50:26 | 0 | 25,730 |
| 17.05.24 21:40:29 | 0 | 25,790 |
| 17.05.24 21:00:19 | 0 | 25,770 |
| 17.05.24 20:50:28 | 0 | 25,730 |
| 17.05.24 20:20:43 | 0 | 25,670 |
| 17.05.24 19:50:26 | 0 | 25,800 |
| 17.05.24 19:20:49 | 0 | 25,810 |
| 17.05.24 18:50:30 | 0 | 25,790 |
| 17.05.24 18:21:02 | 0 | 25,770 |
| 17.05.24 17:50:25 | 0 | 25,660 |
| 17.05.24 17:21:00 | 0 | 25,720 |
| 17.05.24 16:50:24 | 0 | 25,680 |
| 17.05.24 16:20:33 | 0 | 25,620 |