BNP Paribas Knock-Out DAX
23,480 EUR -4,79 % (-1,180)
BNP Paribas Knock-Out DAX
WKN PZ1D8B | ISIN DE000PZ1D8B6 | Zertifikat
29.05.24 13:20
Bid: 23,460 EUR
Size: 38.000
|
Ask: 23,470 EUR
Size: 38.000
23,480 EUR
-4,79 %
(-1,180)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 19:20:45 | 0 | 26,070 |
| 27.05.24 18:50:25 | 0 | 26,120 |
| 27.05.24 18:20:59 | 0 | 26,120 |
| 27.05.24 17:50:23 | 0 | 25,990 |
| 27.05.24 17:21:00 | 0 | 25,790 |
| 27.05.24 16:50:21 | 0 | 25,710 |
| 27.05.24 16:20:30 | 0 | 25,720 |
| 27.05.24 15:50:22 | 0 | 25,700 |
| 27.05.24 15:20:35 | 0 | 25,720 |
| 27.05.24 14:50:26 | 0 | 25,540 |
| 27.05.24 14:20:52 | 0 | 25,560 |
| 27.05.24 13:50:19 | 0 | 25,320 |
| 27.05.24 13:20:52 | 0 | 25,160 |
| 27.05.24 12:50:24 | 0 | 25,350 |
| 27.05.24 12:20:49 | 0 | 25,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 11:50:23 | 0 | 25,290 |
| 27.05.24 11:20:48 | 0 | 25,280 |
| 27.05.24 10:50:21 | 0 | 25,340 |
| 27.05.24 10:20:32 | 0 | 25,350 |
| 27.05.24 09:50:25 | 0 | 25,260 |
| 27.05.24 09:20:45 | 0 | 25,380 |
| 27.05.24 08:50:23 | 0 | 25,160 |
| 27.05.24 08:20:41 | 0 | 24,970 |
| 24.05.24 21:50:26 | 0 | 25,160 |
| 24.05.24 21:40:25 | 0 | 25,200 |
| 24.05.24 21:00:17 | 0 | 25,110 |
| 24.05.24 20:50:27 | 0 | 25,200 |
| 24.05.24 20:20:42 | 0 | 25,240 |
| 24.05.24 19:50:25 | 0 | 25,110 |
| 24.05.24 19:20:50 | 0 | 25,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 18:50:27 | 0 | 25,100 |
| 24.05.24 18:21:02 | 0 | 25,270 |
| 24.05.24 17:50:23 | 0 | 25,070 |
| 24.05.24 17:20:59 | 0 | 25,260 |
| 24.05.24 16:50:22 | 0 | 24,720 |
| 24.05.24 16:20:32 | 0 | 24,530 |
| 24.05.24 15:50:27 | 0 | 24,340 |
| 24.05.24 15:20:35 | 0 | 24,490 |
| 24.05.24 14:50:27 | 0 | 24,540 |
| 24.05.24 14:20:53 | 0 | 24,450 |
| 24.05.24 13:50:24 | 0 | 24,380 |
| 24.05.24 13:20:53 | 0 | 24,430 |
| 24.05.24 12:50:24 | 0 | 24,500 |
| 24.05.24 12:20:49 | 0 | 24,470 |
| 24.05.24 11:50:26 | 0 | 24,430 |