BNP Paribas Knock-Out DAX
23,480 EUR -4,79 % (-1,180)
BNP Paribas Knock-Out DAX
WKN PZ1D8B | ISIN DE000PZ1D8B6 | Zertifikat
29.05.24 13:20
Bid: 23,420 EUR
Size: 38.000
|
Ask: 23,430 EUR
Size: 38.000
23,480 EUR
-4,79 %
(-1,180)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:20:50 | 0 | 23,480 |
| 12:20:49 | 0 | 23,770 |
| 11:50:27 | 0 | 23,680 |
| 11:20:51 | 0 | 23,790 |
| 10:50:28 | 0 | 24,120 |
| 10:20:36 | 0 | 24,000 |
| 09:50:25 | 0 | 23,960 |
| 09:20:40 | 0 | 24,350 |
| 08:50:27 | 0 | 24,430 |
| 08:20:45 | 0 | 24,240 |
| 28.05.24 21:50:23 | 0 | 24,660 |
| 28.05.24 21:40:31 | 0 | 24,660 |
| 28.05.24 21:00:20 | 0 | 24,590 |
| 28.05.24 20:50:25 | 0 | 24,470 |
| 28.05.24 20:20:44 | 0 | 24,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 19:50:15 | 0 | 24,710 |
| 28.05.24 19:20:45 | 0 | 24,900 |
| 28.05.24 18:50:25 | 0 | 24,960 |
| 28.05.24 18:20:56 | 0 | 24,880 |
| 28.05.24 17:50:21 | 0 | 24,940 |
| 28.05.24 17:20:56 | 0 | 24,950 |
| 28.05.24 16:50:20 | 0 | 24,910 |
| 28.05.24 16:20:33 | 0 | 24,650 |
| 28.05.24 15:50:23 | 0 | 25,020 |
| 28.05.24 15:20:34 | 0 | 25,240 |
| 28.05.24 14:50:25 | 0 | 25,300 |
| 28.05.24 14:20:48 | 0 | 25,660 |
| 28.05.24 13:50:22 | 0 | 25,790 |
| 28.05.24 13:20:55 | 0 | 25,920 |
| 28.05.24 12:50:24 | 0 | 25,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 12:20:54 | 0 | 26,080 |
| 28.05.24 11:50:24 | 0 | 26,380 |
| 28.05.24 11:20:56 | 0 | 26,490 |
| 28.05.24 10:50:21 | 0 | 26,640 |
| 28.05.24 10:20:38 | 0 | 26,300 |
| 28.05.24 09:50:23 | 0 | 26,320 |
| 28.05.24 09:20:44 | 0 | 26,200 |
| 28.05.24 08:50:22 | 0 | 26,150 |
| 28.05.24 08:20:41 | 0 | 25,870 |
| 27.05.24 21:50:25 | 0 | 26,120 |
| 27.05.24 21:40:24 | 0 | 26,130 |
| 27.05.24 21:00:16 | 0 | 26,070 |
| 27.05.24 20:50:26 | 0 | 26,070 |
| 27.05.24 20:20:40 | 0 | 26,070 |
| 27.05.24 19:50:23 | 0 | 26,090 |