BNP Paribas Knock-Out DAX
27,580 EUR +3,57 % (+0,950)
BNP Paribas Knock-Out DAX
WKN PZ1D8B | ISIN DE000PZ1D8B6 | Zertifikat
15.05.24 21:40
Bid: 27,590 EUR
Size: 16.000
|
Ask: 27,600 EUR
Size: 16.000
27,580 EUR
+3,57 %
(+0,950)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:40:28 | 0 | 27,580 |
| 21:00:15 | 0 | 27,470 |
| 20:50:28 | 0 | 27,460 |
| 20:20:43 | 0 | 27,540 |
| 19:50:29 | 0 | 27,490 |
| 19:20:49 | 0 | 27,580 |
| 18:50:30 | 0 | 27,590 |
| 18:20:58 | 0 | 27,610 |
| 17:50:25 | 0 | 27,590 |
| 17:20:58 | 0 | 27,580 |
| 16:50:28 | 0 | 27,470 |
| 16:20:37 | 0 | 27,290 |
| 15:50:28 | 0 | 27,340 |
| 15:20:38 | 0 | 27,210 |
| 14:50:31 | 0 | 27,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:20:53 | 0 | 26,830 |
| 13:50:26 | 0 | 26,870 |
| 13:20:58 | 0 | 26,820 |
| 12:50:28 | 0 | 26,860 |
| 12:20:54 | 0 | 26,910 |
| 11:50:23 | 0 | 27,020 |
| 11:20:54 | 0 | 27,090 |
| 10:50:26 | 0 | 27,010 |
| 10:20:34 | 0 | 26,820 |
| 09:50:27 | 0 | 26,420 |
| 09:20:47 | 0 | 26,610 |
| 08:50:27 | 0 | 26,570 |
| 08:20:42 | 0 | 26,530 |
| 14.05.24 21:50:28 | 0 | 26,630 |
| 14.05.24 21:40:31 | 0 | 26,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 21:00:16 | 0 | 26,570 |
| 14.05.24 20:50:26 | 0 | 26,540 |
| 14.05.24 20:20:41 | 0 | 26,390 |
| 14.05.24 19:50:26 | 0 | 26,130 |
| 14.05.24 19:20:52 | 0 | 26,090 |
| 14.05.24 18:50:26 | 0 | 26,070 |
| 14.05.24 18:20:56 | 0 | 26,140 |
| 14.05.24 17:50:25 | 0 | 26,080 |
| 14.05.24 17:21:00 | 0 | 26,230 |
| 14.05.24 16:50:26 | 0 | 26,080 |
| 14.05.24 16:20:33 | 0 | 26,110 |
| 14.05.24 15:50:24 | 0 | 26,060 |
| 14.05.24 15:20:33 | 0 | 26,030 |
| 14.05.24 14:50:28 | 0 | 26,010 |
| 14.05.24 14:20:47 | 0 | 26,070 |