BNP Paribas Knock-Out DAX
22,290 EUR +4,31 % (+0,920)
BNP Paribas Knock-Out DAX
WKN PZ1D72 | ISIN DE000PZ1D724 | Zertifikat
31.05.24 21:50
Bid: 22,520 EUR
Size: 19.500
|
Ask: 22,530 EUR
Size: 19.500
22,290 EUR
+4,31 %
(+0,920)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 18:50:19 | 0 | 23,790 |
| 23.05.24 18:20:47 | 0 | 23,930 |
| 23.05.24 17:50:18 | 0 | 23,940 |
| 23.05.24 17:20:51 | 0 | 23,810 |
| 23.05.24 16:50:21 | 0 | 23,620 |
| 23.05.24 16:20:29 | 0 | 23,900 |
| 23.05.24 15:50:19 | 0 | 23,810 |
| 23.05.24 15:20:24 | 0 | 24,150 |
| 23.05.24 14:50:19 | 0 | 24,440 |
| 23.05.24 14:20:41 | 0 | 24,360 |
| 23.05.24 13:50:21 | 0 | 24,290 |
| 23.05.24 13:20:46 | 0 | 24,250 |
| 23.05.24 12:50:21 | 0 | 24,300 |
| 23.05.24 12:20:43 | 0 | 24,120 |
| 23.05.24 11:50:17 | 0 | 24,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 11:20:44 | 0 | 24,210 |
| 23.05.24 10:50:17 | 0 | 23,850 |
| 23.05.24 10:20:27 | 0 | 23,970 |
| 23.05.24 09:50:18 | 0 | 24,320 |
| 23.05.24 09:20:34 | 0 | 24,300 |
| 23.05.24 08:50:18 | 0 | 24,010 |
| 23.05.24 08:20:32 | 0 | 24,170 |
| 22.05.24 21:50:22 | 0 | 23,240 |
| 22.05.24 21:40:22 | 0 | 23,310 |
| 22.05.24 21:00:15 | 0 | 23,110 |
| 22.05.24 20:50:22 | 0 | 23,070 |
| 22.05.24 20:20:32 | 0 | 23,150 |
| 22.05.24 19:50:19 | 0 | 23,320 |
| 22.05.24 19:20:36 | 0 | 23,660 |
| 22.05.24 18:50:19 | 0 | 23,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 18:20:46 | 0 | 23,690 |
| 22.05.24 17:50:17 | 0 | 23,680 |
| 22.05.24 17:20:45 | 0 | 23,860 |
| 22.05.24 16:50:16 | 0 | 23,690 |
| 22.05.24 16:20:27 | 0 | 23,930 |
| 22.05.24 15:50:21 | 0 | 24,140 |
| 22.05.24 15:20:26 | 0 | 23,840 |
| 22.05.24 14:50:17 | 0 | 23,800 |
| 22.05.24 14:20:42 | 0 | 23,670 |
| 22.05.24 13:50:19 | 0 | 23,720 |
| 22.05.24 13:20:40 | 0 | 23,800 |
| 22.05.24 12:50:17 | 0 | 23,760 |
| 22.05.24 12:20:41 | 0 | 23,850 |
| 22.05.24 11:50:19 | 0 | 23,580 |
| 22.05.24 11:20:43 | 0 | 23,670 |