BNP Paribas Knock-Out DAX
21,83 EUR +0,55 % (+0,12)
BNP Paribas Knock-Out DAX
WKN PZ1D72 | ISIN DE000PZ1D724 | Zertifikat
31.05.24 21:01
Bid: -
|
Ask: -
21,83 EUR
+0,55 %
(+0,12)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:01:46 | 0 | 21,83 |
31.05.24 20:01:42 | 0 | 21,62 |
31.05.24 19:01:48 | 0 | 21,49 |
31.05.24 18:01:48 | 0 | 21,49 |
31.05.24 17:01:50 | 0 | 21,44 |
31.05.24 16:01:55 | 0 | 21,68 |
31.05.24 15:28:35 | 0 | 21,71 |
31.05.24 14:58:45 | 0 | 21,78 |
31.05.24 14:02:30 | 0 | 21,44 |
31.05.24 13:05:05 | 0 | 21,50 |
31.05.24 12:01:45 | 0 | 21,41 |
31.05.24 11:02:08 | 0 | 21,34 |
31.05.24 10:05:32 | 0 | 21,43 |
31.05.24 10:05:04 | 0 | 21,44 |
31.05.24 09:02:38 | 0 | 21,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:01:46 | 0 | 21,61 |
30.05.24 21:02:53 | 0 | 21,71 |
30.05.24 20:02:52 | 0 | 21,92 |
30.05.24 19:02:21 | 0 | 21,96 |
30.05.24 18:02:23 | 0 | 21,79 |
30.05.24 17:02:19 | 0 | 21,69 |
30.05.24 16:04:06 | 0 | 21,88 |
30.05.24 15:28:31 | 0 | 21,79 |
30.05.24 14:58:50 | 0 | 21,51 |
30.05.24 14:04:00 | 0 | 21,50 |
30.05.24 13:03:33 | 0 | 21,44 |
30.05.24 12:02:09 | 0 | 21,36 |
30.05.24 11:03:59 | 0 | 21,52 |
30.05.24 10:05:03 | 0 | 21,37 |
30.05.24 09:58:25 | 0 | 21,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 09:02:48 | 0 | 20,90 |
30.05.24 08:02:22 | 0 | 20,67 |
29.05.24 21:01:21 | 0 | 21,70 |
29.05.24 20:01:20 | 0 | 21,77 |
29.05.24 19:01:15 | 0 | 21,76 |
29.05.24 18:01:13 | 0 | 21,59 |
29.05.24 17:01:13 | 0 | 21,63 |
29.05.24 16:01:16 | 0 | 21,82 |
29.05.24 15:27:01 | 0 | 21,31 |
29.05.24 14:57:03 | 0 | 21,27 |
29.05.24 14:01:43 | 0 | 22,03 |
29.05.24 13:01:33 | 0 | 22,31 |
29.05.24 12:01:17 | 0 | 22,36 |
29.05.24 11:01:51 | 0 | 22,71 |
29.05.24 10:02:46 | 0 | 22,71 |