BNP Paribas Knock-Out DAX
24,370 EUR +0,29 % (+0,070)
BNP Paribas Knock-Out DAX
WKN PZ1D72 | ISIN DE000PZ1D724 | Zertifikat
17.05.24 21:50
Bid: 24,420 EUR
Size: 18.000
|
Ask: 24,430 EUR
Size: 18.000
24,370 EUR
+0,29 %
(+0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:50:19 | 0 | 24,370 |
| 17.05.24 21:40:25 | 0 | 24,440 |
| 17.05.24 21:00:19 | 0 | 24,420 |
| 17.05.24 20:50:21 | 0 | 24,380 |
| 17.05.24 20:20:30 | 0 | 24,320 |
| 17.05.24 19:50:22 | 0 | 24,450 |
| 17.05.24 19:20:32 | 0 | 24,460 |
| 17.05.24 18:50:22 | 0 | 24,440 |
| 17.05.24 18:20:45 | 0 | 24,420 |
| 17.05.24 17:50:20 | 0 | 24,310 |
| 17.05.24 17:20:48 | 0 | 24,370 |
| 17.05.24 16:50:17 | 0 | 24,330 |
| 17.05.24 16:20:27 | 0 | 24,270 |
| 17.05.24 15:50:19 | 0 | 24,150 |
| 17.05.24 15:20:24 | 0 | 24,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 14:50:20 | 0 | 24,020 |
| 17.05.24 14:20:38 | 0 | 23,890 |
| 17.05.24 13:50:19 | 0 | 23,910 |
| 17.05.24 13:20:41 | 0 | 24,060 |
| 17.05.24 12:50:20 | 0 | 23,750 |
| 17.05.24 12:20:42 | 0 | 23,850 |
| 17.05.24 11:50:19 | 0 | 23,950 |
| 17.05.24 11:20:40 | 0 | 23,940 |
| 17.05.24 10:50:21 | 0 | 23,760 |
| 17.05.24 10:20:27 | 0 | 23,740 |
| 17.05.24 09:50:14 | 0 | 24,110 |
| 17.05.24 09:20:29 | 0 | 24,050 |
| 17.05.24 08:50:20 | 0 | 24,140 |
| 17.05.24 08:20:30 | 0 | 24,140 |
| 16.05.24 21:50:20 | 0 | 24,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:40:21 | 0 | 24,250 |
| 16.05.24 21:00:17 | 0 | 24,330 |
| 16.05.24 20:50:20 | 0 | 24,330 |
| 16.05.24 20:20:31 | 0 | 24,230 |
| 16.05.24 19:50:21 | 0 | 24,280 |
| 16.05.24 19:20:36 | 0 | 24,500 |
| 16.05.24 18:50:18 | 0 | 24,600 |
| 16.05.24 18:20:48 | 0 | 24,640 |
| 16.05.24 17:50:20 | 0 | 24,680 |
| 16.05.24 17:20:47 | 0 | 24,590 |
| 16.05.24 16:50:18 | 0 | 24,820 |
| 16.05.24 16:20:27 | 0 | 24,850 |
| 16.05.24 15:50:13 | 0 | 24,620 |
| 16.05.24 15:20:26 | 0 | 25,090 |
| 16.05.24 14:50:21 | 0 | 25,170 |