BNP Paribas Knock-Out DAX
22,290 EUR +4,31 % (+0,920)
BNP Paribas Knock-Out DAX
WKN PZ1D72 | ISIN DE000PZ1D724 | Zertifikat
31.05.24 21:50
Bid: 22,520 EUR
Size: 19.500
|
Ask: 22,530 EUR
Size: 19.500
22,290 EUR
+4,31 %
(+0,920)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:50:20 | 0 | 22,290 |
| 31.05.24 21:40:22 | 0 | 21,880 |
| 31.05.24 21:00:17 | 0 | 21,810 |
| 31.05.24 20:50:16 | 0 | 21,750 |
| 31.05.24 20:20:28 | 0 | 21,800 |
| 31.05.24 19:50:16 | 0 | 21,700 |
| 31.05.24 19:20:34 | 0 | 21,590 |
| 31.05.24 18:50:16 | 0 | 21,400 |
| 31.05.24 18:20:44 | 0 | 21,360 |
| 31.05.24 17:50:16 | 0 | 21,600 |
| 31.05.24 17:20:49 | 0 | 21,540 |
| 31.05.24 16:50:18 | 0 | 21,280 |
| 31.05.24 16:20:25 | 0 | 21,250 |
| 31.05.24 15:50:12 | 0 | 21,780 |
| 31.05.24 15:20:24 | 0 | 21,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 14:50:12 | 0 | 21,790 |
| 31.05.24 14:20:39 | 0 | 21,370 |
| 31.05.24 13:50:14 | 0 | 21,430 |
| 31.05.24 13:20:42 | 0 | 21,400 |
| 31.05.24 12:50:17 | 0 | 21,460 |
| 31.05.24 12:20:42 | 0 | 21,150 |
| 31.05.24 11:50:16 | 0 | 21,320 |
| 31.05.24 11:20:42 | 0 | 21,390 |
| 31.05.24 10:50:15 | 0 | 21,570 |
| 31.05.24 10:20:25 | 0 | 21,680 |
| 31.05.24 09:50:17 | 0 | 21,340 |
| 31.05.24 09:20:31 | 0 | 21,410 |
| 31.05.24 08:50:19 | 0 | 21,380 |
| 31.05.24 08:20:30 | 0 | 21,610 |
| 30.05.24 21:50:13 | 0 | 21,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 21:40:25 | 0 | 21,570 |
| 30.05.24 21:00:16 | 0 | 21,770 |
| 30.05.24 20:50:12 | 0 | 21,770 |
| 30.05.24 20:20:29 | 0 | 21,830 |
| 30.05.24 19:50:16 | 0 | 21,850 |
| 30.05.24 19:20:35 | 0 | 21,900 |
| 30.05.24 18:50:15 | 0 | 21,870 |
| 30.05.24 18:20:42 | 0 | 21,870 |
| 30.05.24 17:50:13 | 0 | 21,730 |
| 30.05.24 17:20:54 | 0 | 21,720 |
| 30.05.24 16:50:13 | 0 | 21,680 |
| 30.05.24 16:20:27 | 0 | 21,760 |
| 30.05.24 15:50:12 | 0 | 21,690 |
| 30.05.24 15:20:25 | 0 | 21,650 |
| 30.05.24 14:50:15 | 0 | 21,500 |