Soc. Generale Knock-Out DDOG
1,060 EUR +3,92 % (+0,040)
Soc. Generale Knock-Out DDOG
WKN SU1ZCT | ISIN DE000SU1ZCT4 | Zertifikat
11.06.24 21:49
Bid: 1,130 EUR
Size: 3.000
|
Ask: 1,140 EUR
Size: 3.000
1,060 EUR
+3,92 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 14:13:50 | 0 | 1,870 |
| 27.05.24 13:08:19 | 0 | 1,850 |
| 27.05.24 12:07:59 | 0 | 1,860 |
| 27.05.24 11:04:18 | 0 | 1,860 |
| 27.05.24 09:56:24 | 0 | 1,880 |
| 27.05.24 09:36:52 | 0 | 1,890 |
| 27.05.24 08:58:10 | 0 | 1,910 |
| 24.05.24 21:43:52 | 0 | 1,970 |
| 24.05.24 21:02:51 | 0 | 1,980 |
| 24.05.24 20:02:19 | 0 | 2,050 |
| 24.05.24 18:47:42 | 0 | 2,050 |
| 24.05.24 17:42:02 | 0 | 2,050 |
| 24.05.24 16:48:24 | 0 | 1,990 |
| 24.05.24 16:25:53 | 0 | 1,900 |
| 24.05.24 15:40:58 | 0 | 1,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 15:21:33 | 0 | 1,800 |
| 24.05.24 14:17:06 | 0 | 1,810 |
| 24.05.24 13:08:09 | 0 | 1,790 |
| 24.05.24 13:04:20 | 0 | 1,790 |
| 24.05.24 12:04:30 | 0 | 1,800 |
| 24.05.24 11:03:11 | 0 | 1,810 |
| 24.05.24 09:56:50 | 0 | 1,800 |
| 24.05.24 08:48:01 | 0 | 1,790 |
| 23.05.24 21:50:31 | 0 | 1,840 |
| 23.05.24 21:16:20 | 0 | 1,820 |
| 23.05.24 20:15:14 | 0 | 1,900 |
| 23.05.24 19:00:58 | 0 | 2,010 |
| 23.05.24 17:47:37 | 0 | 2,080 |
| 23.05.24 16:44:56 | 0 | 2,060 |
| 23.05.24 15:42:53 | 0 | 1,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 15:40:24 | 0 | 1,930 |
| 23.05.24 14:39:59 | 0 | 1,990 |
| 23.05.24 13:23:26 | 0 | 1,930 |
| 23.05.24 12:26:35 | 0 | 1,940 |
| 23.05.24 12:07:55 | 0 | 1,920 |
| 23.05.24 11:06:27 | 0 | 1,960 |
| 23.05.24 10:59:57 | 0 | 1,960 |
| 23.05.24 09:58:56 | 0 | 1,910 |
| 23.05.24 09:18:25 | 0 | 1,950 |
| 22.05.24 21:46:17 | 0 | 1,840 |
| 22.05.24 21:12:44 | 0 | 1,820 |
| 22.05.24 20:03:01 | 0 | 1,750 |
| 22.05.24 19:02:36 | 0 | 1,760 |
| 22.05.24 17:51:35 | 0 | 1,780 |
| 22.05.24 16:46:50 | 0 | 1,760 |