Soc. Generale Knock-Out DDOG
1,500 EUR +10,29 % (+0,140)
Soc. Generale Knock-Out DDOG
WKN SU1ZCT | ISIN DE000SU1ZCT4 | Zertifikat
15.05.24 21:37
Bid: 1,470 EUR
Size: 3.000
|
Ask: 1,550 EUR
Size: 3.000
1,500 EUR
+10,29 %
(+0,140)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 21:37:16 | 0 | 1,500 |
| 15.05.24 21:12:37 | 0 | 1,500 |
| 15.05.24 20:05:35 | 0 | 1,480 |
| 15.05.24 19:00:09 | 0 | 1,480 |
| 15.05.24 17:54:16 | 0 | 1,510 |
| 15.05.24 16:48:47 | 0 | 1,450 |
| 15.05.24 15:35:44 | 0 | 1,430 |
| 15.05.24 14:48:35 | 0 | 1,480 |
| 15.05.24 14:28:48 | 0 | 1,350 |
| 15.05.24 13:16:40 | 0 | 1,310 |
| 15.05.24 12:01:59 | 0 | 1,290 |
| 15.05.24 10:57:17 | 0 | 1,290 |
| 15.05.24 10:02:49 | 0 | 1,280 |
| 15.05.24 09:57:12 | 0 | 1,270 |
| 15.05.24 09:36:47 | 0 | 1,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 08:51:25 | 0 | 1,290 |
| 14.05.24 21:37:06 | 0 | 1,360 |
| 14.05.24 21:11:14 | 0 | 1,340 |
| 14.05.24 20:01:44 | 0 | 1,340 |
| 14.05.24 18:53:38 | 0 | 1,310 |
| 14.05.24 17:53:00 | 0 | 1,330 |
| 14.05.24 16:44:14 | 0 | 1,330 |
| 14.05.24 15:34:43 | 0 | 1,350 |
| 14.05.24 14:33:01 | 0 | 1,350 |
| 14.05.24 13:27:33 | 0 | 1,440 |
| 14.05.24 12:22:39 | 0 | 1,440 |
| 14.05.24 11:21:44 | 0 | 1,450 |
| 14.05.24 11:11:52 | 0 | 1,460 |
| 14.05.24 11:03:14 | 0 | 1,460 |
| 14.05.24 09:58:30 | 0 | 1,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 09:54:51 | 0 | 1,430 |
| 14.05.24 08:50:28 | 0 | 1,430 |
| 14.05.24 08:08:20 | 0 | 1,420 |
| 13.05.24 21:48:11 | 0 | 1,500 |
| 13.05.24 20:29:11 | 0 | 1,510 |
| 13.05.24 19:13:55 | 0 | 1,490 |
| 13.05.24 17:57:59 | 0 | 1,500 |
| 13.05.24 16:51:11 | 0 | 1,500 |
| 13.05.24 16:13:31 | 0 | 1,520 |
| 13.05.24 15:46:39 | 0 | 1,590 |
| 13.05.24 14:41:47 | 0 | 1,580 |
| 13.05.24 13:26:28 | 0 | 1,560 |
| 13.05.24 12:24:29 | 0 | 1,530 |
| 13.05.24 11:13:18 | 0 | 1,530 |
| 13.05.24 10:54:41 | 0 | 1,520 |