Soc. Generale Knock-Out DDOG
0,660 EUR -52,86 % (-0,740)
Soc. Generale Knock-Out DDOG
WKN SU1ZCT | ISIN DE000SU1ZCT4 | Zertifikat
31.05.24 21:46
Bid: 0,720 EUR
Size: 4.200
|
Ask: 0,730 EUR
Size: 4.200
0,660 EUR
-52,86 %
(-0,740)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 19:51:19 | 0 | 1,740 |
| 28.05.24 18:40:08 | 0 | 1,790 |
| 28.05.24 17:29:56 | 0 | 1,900 |
| 28.05.24 16:14:09 | 0 | 1,830 |
| 28.05.24 15:13:40 | 0 | 1,890 |
| 28.05.24 14:13:21 | 0 | 1,920 |
| 28.05.24 13:09:00 | 0 | 1,900 |
| 28.05.24 12:00:07 | 0 | 1,950 |
| 28.05.24 11:55:02 | 0 | 1,920 |
| 28.05.24 10:53:18 | 0 | 1,920 |
| 28.05.24 10:28:17 | 0 | 1,900 |
| 28.05.24 09:51:04 | 0 | 1,870 |
| 28.05.24 08:50:12 | 0 | 1,890 |
| 28.05.24 08:43:53 | 0 | 1,860 |
| 27.05.24 21:45:42 | 0 | 1,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 21:01:13 | 0 | 1,890 |
| 27.05.24 19:52:47 | 0 | 1,890 |
| 27.05.24 18:37:22 | 0 | 1,890 |
| 27.05.24 17:35:44 | 0 | 1,920 |
| 27.05.24 16:41:46 | 0 | 1,900 |
| 27.05.24 16:34:05 | 0 | 1,890 |
| 27.05.24 15:25:35 | 0 | 1,890 |
| 27.05.24 14:13:50 | 0 | 1,870 |
| 27.05.24 13:08:19 | 0 | 1,850 |
| 27.05.24 12:07:59 | 0 | 1,860 |
| 27.05.24 11:04:18 | 0 | 1,860 |
| 27.05.24 09:56:24 | 0 | 1,880 |
| 27.05.24 09:36:52 | 0 | 1,890 |
| 27.05.24 08:58:10 | 0 | 1,910 |
| 24.05.24 21:43:52 | 0 | 1,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 21:02:51 | 0 | 1,980 |
| 24.05.24 20:02:19 | 0 | 2,050 |
| 24.05.24 18:47:42 | 0 | 2,050 |
| 24.05.24 17:42:02 | 0 | 2,050 |
| 24.05.24 16:48:24 | 0 | 1,990 |
| 24.05.24 16:25:53 | 0 | 1,900 |
| 24.05.24 15:40:58 | 0 | 1,790 |
| 24.05.24 15:21:33 | 0 | 1,800 |
| 24.05.24 14:17:06 | 0 | 1,810 |
| 24.05.24 13:08:09 | 0 | 1,790 |
| 24.05.24 13:04:20 | 0 | 1,790 |
| 24.05.24 12:04:30 | 0 | 1,800 |
| 24.05.24 11:03:11 | 0 | 1,810 |
| 24.05.24 09:56:50 | 0 | 1,800 |
| 24.05.24 08:48:01 | 0 | 1,790 |