Soc. Generale Knock-Out DDOG
0,640 EUR -53,96 % (-0,750)
Soc. Generale Knock-Out DDOG
WKN SU1ZCT | ISIN DE000SU1ZCT4 | Zertifikat
31.05.24 21:39
Bid: -
|
Ask: -
0,640 EUR
-53,96 %
(-0,750)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:39:36 | 0 | 0,640 |
| 31.05.24 20:39:24 | 0 | 0,610 |
| 31.05.24 19:39:52 | 0 | 0,640 |
| 31.05.24 18:40:32 | 0 | 0,560 |
| 31.05.24 17:49:15 | 0 | 0,690 |
| 31.05.24 16:48:49 | 0 | 0,710 |
| 31.05.24 15:34:10 | 0 | 1,060 |
| 31.05.24 14:57:30 | 0 | 1,070 |
| 31.05.24 13:35:17 | 0 | 0,910 |
| 30.05.24 21:48:30 | 0 | 1,390 |
| 30.05.24 20:48:20 | 0 | 1,480 |
| 30.05.24 19:48:01 | 0 | 1,440 |
| 30.05.24 18:47:16 | 0 | 1,470 |
| 30.05.24 17:56:32 | 0 | 1,530 |
| 30.05.24 16:58:43 | 0 | 1,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 15:57:20 | 0 | 1,680 |
| 30.05.24 14:48:51 | 0 | 1,870 |
| 30.05.24 13:35:32 | 0 | 1,920 |
| 30.05.24 09:20:33 | 0 | 1,580 |
| 29.05.24 21:42:33 | 0 | 1,750 |
| 29.05.24 20:42:41 | 0 | 1,720 |
| 29.05.24 19:43:05 | 0 | 1,720 |
| 29.05.24 18:41:50 | 0 | 1,800 |
| 29.05.24 17:44:46 | 0 | 1,770 |
| 29.05.24 16:44:31 | 0 | 1,780 |
| 29.05.24 14:58:05 | 0 | 1,600 |
| 29.05.24 13:54:41 | 0 | 1,630 |
| 29.05.24 11:52:14 | 0 | 1,590 |
| 29.05.24 09:23:33 | 0 | 1,670 |
| 28.05.24 21:37:41 | 0 | 1,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 20:37:50 | 0 | 1,700 |
| 28.05.24 19:38:22 | 0 | 1,770 |
| 28.05.24 18:38:14 | 0 | 1,790 |
| 28.05.24 17:38:12 | 0 | 1,860 |
| 28.05.24 16:38:10 | 0 | 1,830 |
| 28.05.24 14:54:27 | 0 | 1,890 |
| 28.05.24 13:48:32 | 0 | 1,890 |
| 28.05.24 11:46:44 | 0 | 1,940 |
| 28.05.24 09:08:40 | 0 | 1,870 |
| 27.05.24 21:38:09 | 0 | 1,890 |
| 27.05.24 20:38:38 | 0 | 1,900 |
| 27.05.24 19:38:25 | 0 | 1,900 |
| 27.05.24 18:38:29 | 0 | 1,890 |
| 27.05.24 17:44:57 | 0 | 1,920 |
| 27.05.24 16:46:21 | 0 | 1,910 |