Soc. Generale Knock-Out ENPH
3,190 EUR -9,63 % (-0,340)
Soc. Generale Knock-Out ENPH
WKN SU3TZA | ISIN DE000SU3TZA4 | Zertifikat
14.06.24 18:56
Bid: 3,150 EUR
Size: 45.000
|
Ask: 3,170 EUR
Size: 45.000
3,190 EUR
-9,63 %
(-0,340)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 21:44:55 | 0 | 3,550 |
| 30.05.24 20:56:49 | 0 | 3,560 |
| 30.05.24 19:52:09 | 0 | 3,660 |
| 30.05.24 18:49:50 | 0 | 3,560 |
| 30.05.24 17:40:50 | 0 | 3,580 |
| 30.05.24 16:28:27 | 0 | 3,520 |
| 30.05.24 15:14:54 | 0 | 3,260 |
| 30.05.24 14:42:30 | 0 | 3,260 |
| 30.05.24 14:09:59 | 0 | 3,160 |
| 30.05.24 13:07:15 | 0 | 3,120 |
| 30.05.24 12:02:06 | 0 | 3,150 |
| 30.05.24 11:00:13 | 0 | 3,100 |
| 30.05.24 10:02:49 | 0 | 3,140 |
| 30.05.24 09:49:58 | 0 | 3,030 |
| 30.05.24 09:28:04 | 0 | 3,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 08:44:57 | 0 | 2,980 |
| 29.05.24 21:38:35 | 0 | 3,270 |
| 29.05.24 21:20:18 | 0 | 3,260 |
| 29.05.24 20:07:28 | 0 | 3,310 |
| 29.05.24 19:06:21 | 0 | 3,320 |
| 29.05.24 17:56:29 | 0 | 3,270 |
| 29.05.24 16:49:04 | 0 | 3,350 |
| 29.05.24 15:36:01 | 0 | 3,280 |
| 29.05.24 14:27:54 | 0 | 3,160 |
| 29.05.24 13:23:41 | 0 | 3,190 |
| 29.05.24 12:37:02 | 0 | 3,130 |
| 29.05.24 12:09:40 | 0 | 3,140 |
| 29.05.24 11:48:13 | 0 | 3,110 |
| 29.05.24 10:59:38 | 0 | 3,200 |
| 29.05.24 09:54:45 | 0 | 3,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 09:17:43 | 0 | 3,340 |
| 29.05.24 08:51:25 | 0 | 3,320 |
| 29.05.24 08:28:33 | 0 | 3,340 |
| 28.05.24 21:44:59 | 0 | 3,480 |
| 28.05.24 20:18:12 | 0 | 3,420 |
| 28.05.24 19:07:36 | 0 | 3,380 |
| 28.05.24 18:00:49 | 0 | 3,430 |
| 28.05.24 16:52:14 | 0 | 3,470 |
| 28.05.24 15:37:54 | 0 | 3,360 |
| 28.05.24 14:30:50 | 0 | 3,350 |
| 28.05.24 13:19:56 | 0 | 3,280 |
| 28.05.24 12:09:17 | 0 | 3,230 |
| 28.05.24 11:51:19 | 0 | 3,180 |
| 28.05.24 11:09:01 | 0 | 3,190 |
| 28.05.24 10:22:24 | 0 | 3,210 |