Soc. Generale Knock-Out ENPH
2,330 EUR -0,43 % (-0,010)
Soc. Generale Knock-Out ENPH
WKN SU3TZA | ISIN DE000SU3TZA4 | Zertifikat
17.05.24 08:12
Bid: 2,330 EUR
Size: 2.000
|
Ask: 2,380 EUR
Size: 2.000
2,330 EUR
-0,43 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:12:58 | 0 | 2,330 |
| 16.05.24 21:41:20 | 0 | 2,340 |
| 16.05.24 21:09:34 | 0 | 2,350 |
| 16.05.24 19:54:32 | 0 | 2,300 |
| 16.05.24 18:49:38 | 0 | 2,340 |
| 16.05.24 17:48:50 | 0 | 2,240 |
| 16.05.24 16:46:32 | 0 | 2,110 |
| 16.05.24 15:32:38 | 0 | 2,330 |
| 16.05.24 14:21:26 | 0 | 2,250 |
| 16.05.24 13:17:29 | 0 | 2,270 |
| 16.05.24 12:11:26 | 0 | 2,240 |
| 16.05.24 11:38:07 | 0 | 2,240 |
| 16.05.24 10:58:28 | 0 | 2,210 |
| 16.05.24 09:55:34 | 0 | 2,210 |
| 16.05.24 08:56:15 | 0 | 2,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 21:42:54 | 0 | 2,200 |
| 15.05.24 20:54:16 | 0 | 2,270 |
| 15.05.24 19:44:45 | 0 | 2,370 |
| 15.05.24 18:35:19 | 0 | 2,380 |
| 15.05.24 17:33:36 | 0 | 2,340 |
| 15.05.24 16:32:20 | 0 | 2,160 |
| 15.05.24 15:28:53 | 0 | 2,620 |
| 15.05.24 14:51:44 | 0 | 2,690 |
| 15.05.24 14:20:46 | 0 | 2,350 |
| 15.05.24 13:19:49 | 0 | 2,380 |
| 15.05.24 12:13:13 | 0 | 2,380 |
| 15.05.24 11:07:40 | 0 | 2,360 |
| 15.05.24 10:10:37 | 0 | 2,380 |
| 15.05.24 09:54:02 | 0 | 2,320 |
| 15.05.24 09:32:49 | 0 | 2,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 08:45:17 | 0 | 2,300 |
| 14.05.24 21:35:12 | 0 | 2,300 |
| 14.05.24 21:21:04 | 0 | 2,260 |
| 14.05.24 20:11:32 | 0 | 2,150 |
| 14.05.24 18:59:54 | 0 | 2,160 |
| 14.05.24 17:51:13 | 0 | 2,330 |
| 14.05.24 16:40:21 | 0 | 2,030 |
| 14.05.24 15:35:30 | 0 | 2,600 |
| 14.05.24 14:20:17 | 0 | 1,990 |
| 14.05.24 13:03:39 | 0 | 1,880 |
| 14.05.24 11:56:30 | 0 | 1,810 |
| 14.05.24 11:12:20 | 0 | 1,810 |
| 14.05.24 11:12:00 | 0 | 1,810 |
| 14.05.24 10:56:00 | 0 | 1,820 |
| 14.05.24 09:51:00 | 0 | 1,790 |